Dark

CNAAX
COLUMBIA AGGRESSIVE TRACK AGES 18+ CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

18.10USD+0.556%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.1000	18.1000	18.1000	18.1000	+0.556%	0.000%
2022-03-25	18.0000	18.0000	18.0000	18.0000	-0.277%	+0.556%
2022-03-24	18.0500	18.0500	18.0500	18.0500	0.000%	+0.277%
2022-03-23	18.0500	18.0500	18.0500	18.0500	0.000%	+0.277%
2022-03-21	18.0500	18.0500	18.0500	18.0500	0.000%	+0.277%
2022-03-16	18.0500	18.0500	18.0500	18.0500	+0.334%	+0.277%
2022-03-15	17.9900	17.9900	17.9900	17.9900	+0.279%	+0.611%
2022-03-14	17.9400	17.9400	17.9400	17.9400	-0.554%	+0.892%
2022-03-11	18.0400	18.0400	18.0400	18.0400	-0.221%	+0.333%
2022-03-10	18.0800	18.0800	18.0800	18.0800	-0.331%	+0.111%
2022-03-09	18.1400	18.1400	18.1400	18.1400	+0.166%	-0.221%
2022-03-08	18.1100	18.1100	18.1100	18.1100	-0.330%	-0.055%
2022-03-07	18.1700	18.1700	18.1700	18.1700	-0.602%	-0.385%
2022-03-04	18.2800	18.2800	18.2800	18.2800	+0.055%	-0.985%
2022-03-03	18.2700	18.2700	18.2700	18.2700	-0.382%	-0.930%
2022-03-01	18.3400	18.3400	18.3400	18.3400	+0.548%	-1.309%
2022-02-25	18.2400	18.2400	18.2400	18.2400	+0.330%	-0.768%
2022-02-24	18.1800	18.1800	18.1800	18.1800	+0.110%	-0.440%
2022-02-23	18.1600	18.1600	18.1600	18.1600	-0.384%	-0.330%
2022-02-22	18.2300	18.2300	18.2300	18.2300	-0.164%	-0.713%
2022-02-18	18.2600	18.2600	18.2600	18.2600	0.000%	-0.876%
2022-02-17	18.2600	18.2600	18.2600	18.2600	-0.164%	-0.876%
2022-02-16	18.2900	18.2900	18.2900	18.2900	+0.109%	-1.039%
2022-02-15	18.2700	18.2700	18.2700	18.2700	+0.055%	-0.930%
2022-02-14	18.2600	18.2600	18.2600	18.2600	-0.273%	-0.876%
2022-02-11	18.3100	18.3100	18.3100	18.3100	0.000%	-1.147%
2022-02-10	18.3100	18.3100	18.3100	18.3100	-0.651%	-1.147%
2022-02-09	18.4300	18.4300	18.4300	18.4300	+0.218%	-1.791%
2022-02-08	18.3900	18.3900	18.3900	18.3900	-0.054%	-1.577%
2022-02-07	18.4000	18.4000	18.4000	18.4000	-0.054%	-1.630%
2022-02-04	18.4100	18.4100	18.4100	18.4100	-0.217%	-1.684%
2022-02-03	18.4500	18.4500	18.4500	18.4500	-0.539%	-1.897%
2022-02-02	18.5500	18.5500	18.5500	18.5500	+0.270%	-2.426%
2022-02-01	18.5000	18.5000	18.5000	18.5000	+0.054%	-2.162%
2022-01-31	18.4900	18.4900	18.4900	18.4900	+0.217%	-2.109%
2022-01-28	18.4500	18.4500	18.4500	18.4500	+0.272%	-1.897%
2022-01-27	18.4000	18.4000	18.4000	18.4000	0.000%	-1.630%
2022-01-26	18.4000	18.4000	18.4000	18.4000	-0.217%	-1.630%
2022-01-25	18.4400	18.4400	18.4400	18.4400	-0.216%	-1.844%
2022-01-24	18.4800	18.4800	18.4800	18.4800	0.000%	-2.056%
2022-01-21	18.4800	18.4800	18.4800	18.4800	-0.054%	-2.056%
2022-01-20	18.4900	18.4900	18.4900	18.4900	-0.054%	-2.109%
2022-01-19	18.5000	18.5000	18.5000	18.5000	0.000%	-2.162%
2022-01-18	18.5000	18.5000	18.5000	18.5000	-0.538%	-2.162%
2022-01-14	18.6000	18.6000	18.6000	18.6000	-0.215%	-2.688%
2022-01-13	18.6400	18.6400	18.6400	18.6400	-0.054%	-2.897%
2022-01-12	18.6500	18.6500	18.6500	18.6500	0.000%	-2.949%
2022-01-11	18.6500	18.6500	18.6500	18.6500	+0.215%	-2.949%
2022-01-10	18.6100	18.6100	18.6100	18.6100	-0.054%	-2.740%
2022-01-07	18.6200	18.6200	18.6200	18.6200	-0.161%	-2.793%
2022-01-06	18.6500	18.6500	18.6500	18.6500	-0.054%	-2.949%
2022-01-05	18.6600	18.6600	18.6600	18.6600	-0.374%	-3.001%
2022-01-04	18.7300	18.7300	18.7300	18.7300	-0.266%	-3.364%
2021-12-30	18.7800	18.7800	18.7800	18.7800	-0.053%	-3.621%
2021-12-28	18.7900	18.7900	18.7900	18.7900	-0.053%	-3.672%
2021-12-27	18.8000	18.8000	18.8000	18.8000	+0.213%	-3.723%
2021-12-23	18.7600	18.7600	18.7600	18.7600	0.000%	-3.518%
2021-12-22	18.7600	18.7600	18.7600	18.7600	+0.160%	-3.518%
2021-12-21	18.7300	18.7300	18.7300	18.7300	-0.107%	-3.364%
2021-12-15	18.7500	18.7500	18.7500	18.7500	+0.053%	-3.467%
2021-12-14	18.7400	18.7400	18.7400	18.7400	-0.107%	-3.415%
2021-12-13	18.7600	18.7600	18.7600	18.7600	0.000%	-3.518%
2021-12-10	18.7600	18.7600	18.7600	18.7600	+0.053%	-3.518%
2021-12-08	18.7500	18.7500	18.7500	18.7500	+0.053%	-3.467%
2021-12-06	18.7400	18.7400	18.7400	18.7400	0.000%	-3.415%
2021-12-03	18.7400	18.7400	18.7400	18.7400	+0.107%	-3.415%
2021-12-02	18.7200	18.7200	18.7200	18.7200	+0.107%	-3.312%
2021-12-01	18.7000	18.7000	18.7000	18.7000	-0.053%	-3.209%
2021-11-30	18.7100	18.7100	18.7100	18.7100	-0.053%	-3.260%
2021-11-29	18.7200	18.7200	18.7200	18.7200	+0.053%	-3.312%
2021-11-26	18.7100	18.7100	18.7100	18.7100	+0.053%	-3.260%
2021-11-24	18.7000	18.7000	18.7000	18.7000	+0.107%	-3.209%
2021-11-23	18.6800	18.6800	18.6800	18.6800	-0.160%	-3.105%
2021-11-22	18.7100	18.7100	18.7100	18.7100	-0.267%	-3.260%
2021-11-19	18.7600	18.7600	18.7600	18.7600	+0.107%	-3.518%
2021-11-18	18.7400	18.7400	18.7400	18.7400	0.000%	-3.415%
2021-11-17	18.7400	18.7400	18.7400	18.7400	+0.053%	-3.415%
2021-11-16	18.7300	18.7300	18.7300	18.7300	+0.053%	-3.364%
2021-11-15	18.7200	18.7200	18.7200	18.7200	-0.213%	-3.312%
2021-11-12	18.7600	18.7600	18.7600	18.7600	+0.053%	-3.518%
2021-11-11	18.7500	18.7500	18.7500	18.7500	0.000%	-3.467%
2021-11-10	18.7500	18.7500	18.7500	18.7500	-0.425%	-3.467%
2021-11-09	18.8300	18.8300	18.8300	18.8300	+0.053%	-3.877%
2021-11-05	18.8200	18.8200	18.8200	18.8200	+0.266%	-3.826%
2021-11-04	18.7700	18.7700	18.7700	18.7700	+0.214%	-3.570%
2021-11-03	18.7300	18.7300	18.7300	18.7300	0.000%	-3.364%
2021-11-02	18.7300	18.7300	18.7300	18.7300	+0.107%	-3.364%
2021-11-01	18.7100	18.7100	18.7100	18.7100	0.000%	-3.260%
2021-10-28	18.7100	18.7100	18.7100	18.7100	0.000%	-3.260%
2021-10-27	18.7100	18.7100	18.7100	18.7100	+0.107%	-3.260%
2021-10-26	18.6900	18.6900	18.6900	18.6900	+0.107%	-3.157%
2021-10-25	18.6700	18.6700	18.6700	18.6700	+0.107%	-3.053%
2021-10-21	18.6500	18.6500	18.6500	18.6500	-0.107%	-2.949%
2021-10-20	18.6700	18.6700	18.6700	18.6700	+0.054%	-3.053%
2021-10-19	18.6600	18.6600	18.6600	18.6600	-0.054%	-3.001%
2021-10-18	18.6700	18.6700	18.6700	18.6700	0.000%	-3.053%
2021-10-15	18.6700	18.6700	18.6700	18.6700	-0.054%	-3.053%
2021-10-14	18.6800	18.6800	18.6800	18.6800	+0.268%	-3.105%
2021-10-13	18.6300	18.6300	18.6300	18.6300	+0.107%	-2.845%
2021-10-12	18.6100	18.6100	18.6100	18.6100	+0.054%	-2.740%
2021-10-11	18.6000	18.6000	18.6000	18.6000	-0.107%	-2.688%
2021-10-08	18.6200	18.6200	18.6200	18.6200	-0.107%	-2.793%
2021-10-07	18.6400	18.6400	18.6400	18.6400	0.000%	-2.897%
2021-10-06	18.6400	18.6400	18.6400	18.6400	+0.054%	-2.897%
2021-10-05	18.6300	18.6300	18.6300	18.6300	0.000%	-2.845%
2021-10-04	18.6300	18.6300	18.6300	18.6300	-0.214%	-2.845%
2021-10-01	18.6700	18.6700	18.6700	18.6700	+0.322%	-3.053%
2021-09-30	18.6100	18.6100	18.6100	18.6100	-0.161%	-2.740%
2021-09-29	18.6400	18.6400	18.6400	18.6400	+0.054%	-2.897%
2021-09-28	18.6300	18.6300	18.6300	18.6300	-0.428%	-2.845%
2021-09-27	18.7100	18.7100	18.7100	18.7100	-0.053%	-3.260%
2021-09-24	18.7200	18.7200	18.7200	18.7200	-0.107%	-3.312%
2021-09-23	18.7400	18.7400	18.7400	18.7400	-0.107%	-3.415%
2021-09-22	18.7600	18.7600	18.7600	18.7600	+0.160%	-3.518%
2021-09-21	18.7300	18.7300	18.7300	18.7300	-0.053%	-3.364%
2021-09-20	18.7400	18.7400	18.7400	18.7400	-0.053%	-3.415%
2021-09-17	18.7500	18.7500	18.7500	18.7500	-0.160%	-3.467%
2021-09-16	18.7800	18.7800	18.7800	18.7800	-0.106%	-3.621%
2021-09-15	18.8000	18.8000	18.8000	18.8000	+0.053%	-3.723%
2021-09-14	18.7900	18.7900	18.7900	18.7900	0.000%	-3.672%
2021-09-13	18.7900	18.7900	18.7900	18.7900	+0.107%	-3.672%
2021-09-10	18.7700	18.7700	18.7700	18.7700	-0.106%	-3.570%
2021-09-08	18.7900	18.7900	18.7900	18.7900	+0.053%	-3.672%
2021-09-07	18.7800	18.7800	18.7800	18.7800	-0.159%	-3.621%
2021-09-03	18.8100	18.8100	18.8100	18.8100	-0.106%	-3.775%
2021-09-02	18.8300	18.8300	18.8300	18.8300	+0.106%	-3.877%
2021-09-01	18.8100	18.8100	18.8100	18.8100	0.000%	-3.775%
2021-08-31	18.8100	18.8100	18.8100	18.8100	-0.053%	-3.775%
2021-08-30	18.8200	18.8200	18.8200	18.8200	+0.106%	-3.826%
2021-08-27	18.8000	18.8000	18.8000	18.8000	+0.213%	-3.723%
2021-08-26	18.7600	18.7600	18.7600	18.7600	-0.053%	-3.518%
2021-08-25	18.7700	18.7700	18.7700	18.7700	-0.106%	-3.570%
2021-08-24	18.7900	18.7900	18.7900	18.7900	0.000%	-3.672%
2021-08-23	18.7900	18.7900	18.7900	18.7900	+0.107%	-3.672%
2021-08-20	18.7700	18.7700	18.7700	18.7700	+0.107%	-3.570%
2021-08-19	18.7500	18.7500	18.7500	18.7500	+0.053%	-3.467%
2021-08-18	18.7400	18.7400	18.7400	18.7400	-0.107%	-3.415%
2021-08-17	18.7600	18.7600	18.7600	18.7600	-0.160%	-3.518%
2021-08-16	18.7900	18.7900	18.7900	18.7900	+0.107%	-3.672%
2021-08-13	18.7700	18.7700	18.7700	18.7700	+0.214%	-3.570%
2021-08-12	18.7300	18.7300	18.7300	18.7300	0.000%	-3.364%
2021-08-11	18.7300	18.7300	18.7300	18.7300	+0.053%	-3.364%
2021-08-10	18.7200	18.7200	18.7200	18.7200	-0.053%	-3.312%
2021-08-09	18.7300	18.7300	18.7300	18.7300	-0.107%	-3.364%
2021-08-06	18.7500	18.7500	18.7500	18.7500	-0.160%	-3.467%
2021-08-05	18.7800	18.7800	18.7800	18.7800	-0.053%	-3.621%
2021-08-04	18.7900	18.7900	18.7900	18.7900	-0.053%	-3.672%
2021-08-03	18.8000	18.8000	18.8000	18.8000	+0.106%	-3.723%
2021-08-02	18.7800	18.7800	18.7800	18.7800	+0.107%	-3.621%
2021-07-30	18.7600	18.7600	18.7600	18.7600	0.000%	-3.518%
2021-07-29	18.7600	18.7600	18.7600	18.7600	0.000%	-3.518%
2021-07-28	18.7600	18.7600	18.7600	18.7600	-0.053%	-3.518%
2021-07-27	18.7700	18.7700	18.7700	18.7700	+0.107%	-3.570%
2021-07-26	18.7500	18.7500	18.7500	18.7500	0.000%	-3.467%
2021-07-23	18.7500	18.7500	18.7500	18.7500	+0.053%	-3.467%
2021-07-22	18.7400	18.7400	18.7400	18.7400	+0.107%	-3.415%
2021-07-21	18.7200	18.7200	18.7200	18.7200	0.000%	-3.312%
2021-07-20	18.7200	18.7200	18.7200	18.7200	+0.161%	-3.312%
2021-07-19	18.6900	18.6900	18.6900	18.6900	0.000%	-3.157%
2021-07-16	18.6900	18.6900	18.6900	18.6900	-0.107%	-3.157%
2021-07-15	18.7100	18.7100	18.7100	18.7100	0.000%	-3.260%
2021-07-14	18.7100	18.7100	18.7100	18.7100	+0.161%	-3.260%
2021-07-13	18.6800	18.6800	18.6800	18.6800	-0.160%	-3.105%
2021-07-12	18.7100	18.7100	18.7100	18.7100	+0.107%	-3.260%
2021-07-06	18.6900	18.6900	18.6900	18.6900	+0.161%	-3.157%
2021-07-02	18.6600	18.6600	18.6600	18.6600	+0.107%	-3.001%
2021-07-01	18.6400	18.6400	18.6400	18.6400	+0.054%	-2.897%
2021-06-30	18.6300	18.6300	18.6300	18.6300	+0.107%	-2.845%
2021-06-29	18.6100	18.6100	18.6100	18.6100	0.000%	-2.740%
2021-06-28	18.6100	18.6100	18.6100	18.6100	+0.108%	-2.740%
2021-06-25	18.5900	18.5900	18.5900	18.5900	0.000%	-2.636%
2021-06-24	18.5900	18.5900	18.5900	18.5900	+0.054%	-2.636%
2021-06-23	18.5800	18.5800	18.5800	18.5800	-0.054%	-2.583%
2021-06-22	18.5900	18.5900	18.5900	18.5900	+0.108%	-2.636%
2021-06-21	18.5700	18.5700	18.5700	18.5700	0.000%	-2.531%
2021-06-17	18.5700	18.5700	18.5700	18.5700	+0.108%	-2.531%
2021-06-16	18.5500	18.5500	18.5500	18.5500	-0.215%	-2.426%
2021-06-15	18.5900	18.5900	18.5900	18.5900	0.000%	-2.636%
2021-06-14	18.5900	18.5900	18.5900	18.5900	-0.107%	-2.636%
2021-06-11	18.6100	18.6100	18.6100	18.6100	0.000%	-2.740%
2021-06-10	18.6100	18.6100	18.6100	18.6100	+0.108%	-2.740%
2021-06-09	18.5900	18.5900	18.5900	18.5900	+0.108%	-2.636%
2021-06-08	18.5700	18.5700	18.5700	18.5700	+0.054%	-2.531%
2021-06-07	18.5600	18.5600	18.5600	18.5600	0.000%	-2.478%
2021-06-04	18.5600	18.5600	18.5600	18.5600	+0.270%	-2.478%
2021-06-03	18.5100	18.5100	18.5100	18.5100	-0.108%	-2.215%
2021-06-02	18.5300	18.5300	18.5300	18.5300	+0.054%	-2.321%
2021-06-01	18.5200	18.5200	18.5200	18.5200	0.000%	-2.268%
2021-05-28	18.5200	18.5200	18.5200	18.5200	0.000%	-2.268%
2021-05-27	18.5200	18.5200	18.5200	18.5200	-0.054%	-2.268%
2021-05-26	18.5300	18.5300	18.5300	18.5300	+0.108%	-2.321%
2021-05-24	18.5100	18.5100	18.5100	18.5100	+0.217%	-2.215%
2021-05-20	18.4700	18.4700	18.4700	18.4700	+0.217%	-2.003%
2021-05-19	18.4300	18.4300	18.4300	18.4300	-0.163%	-1.791%
2021-05-18	18.4600	18.4600	18.4600	18.4600	-0.108%	-1.950%
2021-05-14	18.4800	18.4800	18.4800	18.4800	+0.271%	-2.056%
2021-05-13	18.4300	18.4300	18.4300	18.4300	+0.218%	-1.791%
2021-05-12	18.3900	18.3900	18.3900	18.3900	-0.379%	-1.577%
2021-05-11	18.4600	18.4600	18.4600	18.4600	-0.216%	-1.950%
2021-05-10	18.5000	18.5000	18.5000	18.5000	-0.162%	-2.162%
2021-05-07	18.5300	18.5300	18.5300	18.5300	+0.108%	-2.321%
2021-05-06	18.5100	18.5100	18.5100	18.5100	+0.108%	-2.215%
2021-05-05	18.4900	18.4900	18.4900	18.4900	+0.054%	-2.109%
2021-05-04	18.4800	18.4800	18.4800	18.4800	-0.108%	-2.056%
2021-05-03	18.5000	18.5000	18.5000	18.5000	+0.108%	-2.162%
2021-04-30	18.4800	18.4800	18.4800	18.4800	-0.054%	-2.056%
2021-04-29	18.4900	18.4900	18.4900	18.4900	+0.054%	-2.109%
2021-04-28	18.4800	18.4800	18.4800	18.4800	0.000%	-2.056%
2021-04-27	18.4800	18.4800	18.4800	18.4800	-0.054%	-2.056%
2021-04-26	18.4900	18.4900	18.4900	18.4900	0.000%	-2.109%
2021-04-23	18.4900	18.4900	18.4900	18.4900	+0.108%	-2.109%
2021-04-22	18.4700	18.4700	18.4700	18.4700	-0.054%	-2.003%
2021-04-21	18.4800	18.4800	18.4800	18.4800	+0.108%	-2.056%
2021-04-20	18.4600	18.4600	18.4600	18.4600	-0.054%	-1.950%
2021-04-19	18.4700	18.4700	18.4700	18.4700	-0.054%	-2.003%
2021-04-16	18.4800	18.4800	18.4800	18.4800	-0.054%	-2.056%
2021-04-15	18.4900	18.4900	18.4900	18.4900	+0.271%	-2.109%
2021-04-14	18.4400	18.4400	18.4400	18.4400	-0.054%	-1.844%
2021-04-13	18.4500	18.4500	18.4500	18.4500	+0.109%	-1.897%
2021-04-12	18.4300	18.4300	18.4300	18.4300	0.000%	-1.791%
2021-04-09	18.4300	18.4300	18.4300	18.4300	0.000%	-1.791%
2021-04-08	18.4300	18.4300	18.4300	18.4300	+0.163%	-1.791%
2021-04-07	18.4000	18.4000	18.4000	18.4000	+0.054%	-1.630%
2021-04-05	18.3900	18.3900	18.3900	18.3900	+0.109%	-1.577%
2021-04-01	18.3700	18.3700	18.3700	18.3700	+0.328%	-1.470%
2021-03-31	18.3100	18.3100	18.3100	18.3100	0.000%	-1.147%
2021-03-30	18.3100	18.3100	18.3100	18.3100	0.000%	-1.147%
2021-03-29	18.3100	18.3100	18.3100	18.3100	-0.055%	-1.147%
2021-03-26	18.3200	18.3200	18.3200	18.3200	+0.109%	-1.201%
2021-03-25	18.3000	18.3000	18.3000	18.3000	0.000%	-1.093%
2021-03-24	18.3000	18.3000	18.3000	18.3000	0.000%	-1.093%
2021-03-23	18.3000	18.3000	18.3000	18.3000	+0.055%	-1.093%
2021-03-22	18.2900	18.2900	18.2900	18.2900	+0.164%	-1.039%
2021-03-19	18.2600	18.2600	18.2600	18.2600	0.000%	-0.876%
2021-03-18	18.2600	18.2600	18.2600	18.2600	-0.328%	-0.876%
2021-03-17	18.3200	18.3200	18.3200	18.3200	0.000%	-1.201%
2021-03-16	18.3200	18.3200	18.3200	18.3200	0.000%	-1.201%
2021-03-15	18.3200	18.3200	18.3200	18.3200	+0.109%	-1.201%
2021-03-12	18.3000	18.3000	18.3000	18.3000	-0.272%	-1.093%
2021-03-11	18.3500	18.3500	18.3500	18.3500	+0.164%	-1.362%
2021-03-10	18.3200	18.3200	18.3200	18.3200	+0.109%	-1.201%
2021-03-09	18.3000	18.3000	18.3000	18.3000	+0.219%	-1.093%
2021-03-08	18.2600	18.2600	18.2600	18.2600	-0.164%	-0.876%
2021-03-05	18.2900	18.2900	18.2900	18.2900	+0.164%	-1.039%
2021-03-04	18.2600	18.2600	18.2600	18.2600	-0.219%	-0.876%
2021-03-03	18.3000	18.3000	18.3000	18.3000	-0.272%	-1.093%
2021-03-02	18.3500	18.3500	18.3500	18.3500	-0.054%	-1.362%
2021-03-01	18.3600	18.3600	18.3600	18.3600	+0.218%	-1.416%
2021-02-26	18.3200	18.3200	18.3200	18.3200	+0.219%	-1.201%
2021-02-25	18.2800	18.2800	18.2800	18.2800	-0.598%	-0.985%
2021-02-24	18.3900	18.3900	18.3900	18.3900	+0.109%	-1.577%
2021-02-23	18.3700	18.3700	18.3700	18.3700	0.000%	-1.470%
2021-02-22	18.3700	18.3700	18.3700	18.3700	-0.217%	-1.470%
2021-02-19	18.4100	18.4100	18.4100	18.4100	-0.109%	-1.684%
2021-02-18	18.4300	18.4300	18.4300	18.4300	-0.054%	-1.791%
2021-02-17	18.4400	18.4400	18.4400	18.4400	+0.054%	-1.844%
2021-02-16	18.4300	18.4300	18.4300	18.4300	-0.163%	-1.791%
2021-02-12	18.4600	18.4600	18.4600	18.4600	-0.054%	-1.950%
2021-02-11	18.4700	18.4700	18.4700	18.4700	0.000%	-2.003%
2021-02-10	18.4700	18.4700	18.4700	18.4700	+0.054%	-2.003%
2021-02-09	18.4600	18.4600	18.4600	18.4600	0.000%	-1.950%
2021-02-08	18.4600	18.4600	18.4600	18.4600	+0.163%	-1.950%
2021-02-05	18.4300	18.4300	18.4300	18.4300	0.000%	-1.791%
2021-02-04	18.4300	18.4300	18.4300	18.4300	+0.163%	-1.791%
2021-02-03	18.4000	18.4000	18.4000	18.4000	-0.054%	-1.630%
2021-02-02	18.4100	18.4100	18.4100	18.4100	+0.109%	-1.684%
2021-02-01	18.3900	18.3900	18.3900	18.3900	+0.218%	-1.577%
2021-01-29	18.3500	18.3500	18.3500	18.3500	-0.272%	-1.362%
2021-01-28	18.4000	18.4000	18.4000	18.4000	-0.163%	-1.630%
2021-01-26	18.4300	18.4300	18.4300	18.4300	-0.054%	-1.791%
2021-01-25	18.4400	18.4400	18.4400	18.4400	+0.163%	-1.844%
2021-01-22	18.4100	18.4100	18.4100	18.4100	0.000%	-1.684%
2021-01-21	18.4100	18.4100	18.4100	18.4100	-0.109%	-1.684%
2021-01-20	18.4300	18.4300	18.4300	18.4300	+0.163%	-1.791%
2021-01-19	18.4000	18.4000	18.4000	18.4000	+0.163%	-1.630%
2021-01-15	18.3700	18.3700	18.3700	18.3700	-0.054%	-1.470%
2021-01-14	18.3800	18.3800	18.3800	18.3800	-0.054%	-1.523%
2021-01-13	18.3900	18.3900	18.3900	18.3900	+0.163%	-1.577%
2021-01-12	18.3600	18.3600	18.3600	18.3600	0.000%	-1.416%
2021-01-11	18.3600	18.3600	18.3600	18.3600	-0.163%	-1.416%
2021-01-08	18.3900	18.3900	18.3900	18.3900	+0.054%	-1.577%
2021-01-07	18.3800	18.3800	18.3800	18.3800	+0.163%	-1.523%
2021-01-06	18.3500	18.3500	18.3500	18.3500	-0.109%	-1.362%
2021-01-05	18.3700	18.3700	18.3700	18.3700	-0.217%	-1.470%
2020-12-31	18.4100	18.4100	18.4100	18.4100	+0.109%	-1.684%
2020-12-30	18.3900	18.3900	18.3900	18.3900	+0.054%	-1.577%
2020-12-29	18.3800	18.3800	18.3800	18.3800	0.000%	-1.523%
2020-12-28	18.3800	18.3800	18.3800	18.3800	+0.109%	-1.523%
2020-12-24	18.3600	18.3600	18.3600	18.3600	+0.109%	-1.416%
2020-12-23	18.3400	18.3400	18.3400	18.3400	-0.054%	-1.309%
2020-12-22	18.3500	18.3500	18.3500	18.3500	0.000%	-1.362%
2020-12-21	18.3500	18.3500	18.3500	18.3500	0.000%	-1.362%
2020-12-18	18.3500	18.3500	18.3500	18.3500	-0.054%	-1.362%
2020-12-17	18.3600	18.3600	18.3600	18.3600	+0.054%	-1.416%
2020-12-16	18.3500	18.3500	18.3500	18.3500	+0.055%	-1.362%
2020-12-15	18.3400	18.3400	18.3400	18.3400	+0.055%	-1.309%
2020-12-14	18.3300	18.3300	18.3300	18.3300	0.000%	-1.255%
2020-12-11	18.3300	18.3300	18.3300	18.3300	0.000%	-1.255%
2020-12-10	18.3300	18.3300	18.3300	18.3300	+0.109%	-1.255%
2020-12-09	18.3100	18.3100	18.3100	18.3100	-0.109%	-1.147%
2020-12-08	18.3300	18.3300	18.3300	18.3300	0.000%	-1.255%
2020-12-07	18.3300	18.3300	18.3300	18.3300	+0.109%	-1.255%
2020-12-04	18.3100	18.3100	18.3100	18.3100	0.000%	-1.147%
2020-12-03	18.3100	18.3100	18.3100	18.3100	+0.109%	-1.147%
2020-12-02	18.2900	18.2900	18.2900	18.2900	0.000%	-1.039%
2020-12-01	18.2900	18.2900	18.2900	18.2900	-0.055%	-1.039%
2020-11-30	18.3000	18.3000	18.3000	18.3000	0.000%	-1.093%
2020-11-27	18.3000	18.3000	18.3000	18.3000	+0.109%	-1.093%
2020-11-26	18.2800	18.2800	18.2800	18.2800	0.000%	-0.985%
2020-11-25	18.2800	18.2800	18.2800	18.2800	-0.055%	-0.985%
2020-11-24	18.2900	18.2900	18.2900	18.2900	+0.219%	-1.039%
2020-11-23	18.2500	18.2500	18.2500	18.2500	0.000%	-0.822%
2020-11-20	18.2500	18.2500	18.2500	18.2500	0.000%	-0.822%
2020-11-19	18.2500	18.2500	18.2500	18.2500	+0.055%	-0.822%
2020-11-18	18.2400	18.2400	18.2400	18.2400	0.000%	-0.768%
2020-11-17	18.2400	18.2400	18.2400	18.2400	+0.165%	-0.768%
2020-11-16	18.2100	18.2100	18.2100	18.2100	+0.165%	-0.604%
2020-11-13	18.1800	18.1800	18.1800	18.1800	0.000%	-0.440%
2020-11-12	18.1800	18.1800	18.1800	18.1800	+0.055%	-0.440%
2020-11-11	18.1700	18.1700	18.1700	18.1700	+0.055%	-0.385%
2020-11-10	18.1600	18.1600	18.1600	18.1600	0.000%	-0.330%
2020-11-09	18.1600	18.1600	18.1600	18.1600	0.000%	-0.330%
2020-11-06	18.1600	18.1600	18.1600	18.1600	-0.110%	-0.330%
2020-11-05	18.1800	18.1800	18.1800	18.1800	+0.276%	-0.440%
2020-11-04	18.1300	18.1300	18.1300	18.1300	+0.555%	-0.165%
2020-11-03	18.0300	18.0300	18.0300	18.0300	+0.111%	+0.388%
2020-11-02	18.0100	18.0100	18.0100	18.0100	+0.056%	+0.500%
2020-10-30	18.0000	18.0000	18.0000	18.0000	0.000%	+0.556%
2020-10-29	18.0000	18.0000	18.0000	18.0000	0.000%	+0.556%
2020-10-28	18.0000	18.0000	18.0000	18.0000	-0.442%	+0.556%
2020-10-27	18.0800	18.0800	18.0800	18.0800	+0.055%	+0.111%
2020-10-26	18.0700	18.0700	18.0700	18.0700	-0.166%	+0.166%
2020-10-23	18.1000	18.1000	18.1000	18.1000	+0.111%	0.000%
2020-10-22	18.0800	18.0800	18.0800	18.0800	0.000%	+0.111%
2020-10-21	18.0800	18.0800	18.0800	18.0800	-0.110%	+0.111%
2020-10-20	18.1000	18.1000	18.1000	18.1000	0.000%	0.000%
2020-10-19	18.1000	18.1000	18.1000	18.1000	-0.221%	0.000%
2020-10-16	18.1400	18.1400	18.1400	18.1400	0.000%	-0.221%
2020-10-15	18.1400	18.1400	18.1400	18.1400	-0.110%	-0.221%
2020-10-14	18.1600	18.1600	18.1600	18.1600	0.000%	-0.330%
2020-10-13	18.1600	18.1600	18.1600	18.1600	+0.055%	-0.330%
2020-10-12	18.1500	18.1500	18.1500	18.1500	+0.221%	-0.275%
2020-10-09	18.1100	18.1100	18.1100	18.1100	+0.111%	-0.055%
2020-10-08	18.0900	18.0900	18.0900	18.0900	+0.111%	+0.055%
2020-10-07	18.0700	18.0700	18.0700	18.0700	+0.111%	+0.166%
2020-10-06	18.0500	18.0500	18.0500	18.0500	-0.055%	+0.277%
2020-10-05	18.0600	18.0600	18.0600	18.0600	+0.055%	+0.221%
2020-10-02	18.0500	18.0500	18.0500	18.0500	-0.111%	+0.277%
2020-10-01	18.0700	18.0700	18.0700	18.0700	+0.055%	+0.166%
2020-09-30	18.0600	18.0600	18.0600	18.0600	0.000%	+0.221%
2020-09-29	18.0600	18.0600	18.0600	18.0600	0.000%	+0.221%
2020-09-28	18.0600	18.0600	18.0600	18.0600	+0.222%	+0.221%
2020-09-25	18.0200	18.0200	18.0200	18.0200	+0.111%	+0.444%
2020-09-24	18.0000	18.0000	18.0000	18.0000	+0.056%	+0.556%
2020-09-23	17.9900	17.9900	17.9900	17.9900	-0.388%	+0.611%
2020-09-22	18.0600	18.0600	18.0600	18.0600	+0.166%	+0.221%
2020-09-21	18.0300	18.0300	18.0300	18.0300	-0.111%	+0.388%
2020-09-18	18.0500	18.0500	18.0500	18.0500	-0.166%	+0.277%
2020-09-17	18.0800	18.0800	18.0800	18.0800	-0.055%	+0.111%
2020-09-16	18.0900	18.0900	18.0900	18.0900	-0.055%	+0.055%
2020-09-15	18.1000	18.1000	18.1000	18.1000	+0.221%	0.000%
2020-09-14	18.0600	18.0600	18.0600	18.0600	0.000%	+0.221%
2020-09-11	18.0600	18.0600	18.0600	18.0600	0.000%	+0.221%
2020-09-10	18.0600	18.0600	18.0600	18.0600	-0.111%	+0.221%
2020-09-09	18.0800	18.0800	18.0800	18.0800	+0.166%	+0.111%
2020-09-08	18.0500	18.0500	18.0500	18.0500	-0.166%	+0.277%
2020-09-04	18.0800	18.0800	18.0800	18.0800	-0.441%	+0.111%
2020-09-03	18.1600	18.1600	18.1600	18.1600	-0.329%	-0.330%
2020-09-02	18.2200	18.2200	18.2200	18.2200	+0.275%	-0.659%
2020-09-01	18.1700	18.1700	18.1700	18.1700	+0.165%	-0.385%

.dark-mode .WBysdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBysdC{ color: #333333; background-color: white; border: 2px solid #333333; }CNAAXCOLUMBIA AGGRESSIVE TRACK AGES 18+ CLASS Amf NASDAQ

CNAAX
COLUMBIA AGGRESSIVE TRACK AGES 18+ CLASS A
mf NASDAQ