Dark

CMVYX
COLUMBIA SELECT MID CAP VALUE FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

13.93USD+1.309%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9300	13.9300	13.9300	13.9300	+1.309%	0.000%
2022-03-25	13.7500	13.7500	13.7500	13.7500	+0.806%	+1.309%
2022-03-24	13.6400	13.6400	13.6400	13.6400	+1.488%	+2.126%
2022-03-23	13.4400	13.4400	13.4400	13.4400	-1.466%	+3.646%
2022-03-22	13.6400	13.6400	13.6400	13.6400	+0.739%	+2.126%
2022-03-21	13.5400	13.5400	13.5400	13.5400	-0.295%	+2.880%
2022-03-18	13.5800	13.5800	13.5800	13.5800	+0.667%	+2.577%
2022-03-17	13.4900	13.4900	13.4900	13.4900	+1.124%	+3.262%
2022-03-16	13.3400	13.3400	13.3400	13.3400	+2.066%	+4.423%
2022-03-15	13.0700	13.0700	13.0700	13.0700	+1.396%	+6.580%
2022-03-14	12.8900	12.8900	12.8900	12.8900	-0.770%	+8.068%
2022-03-11	12.9900	12.9900	12.9900	12.9900	-0.915%	+7.236%
2022-03-10	13.1100	13.1100	13.1100	13.1100	+0.306%	+6.255%
2022-03-09	13.0700	13.0700	13.0700	13.0700	+2.429%	+6.580%
2022-03-08	12.7600	12.7600	12.7600	12.7600	+0.393%	+9.169%
2022-03-07	12.7100	12.7100	12.7100	12.7100	-3.930%	+9.599%
2022-03-04	13.2300	13.2300	13.2300	13.2300	-1.709%	+5.291%
2022-03-03	13.4600	13.4600	13.4600	13.4600	-0.517%	+3.492%
2022-03-02	13.5300	13.5300	13.5300	13.5300	+2.500%	+2.956%
2022-03-01	13.2000	13.2000	13.2000	13.2000	-2.439%	+5.530%
2022-02-28	13.5300	13.5300	13.5300	13.5300	-0.295%	+2.956%
2022-02-25	13.5700	13.5700	13.5700	13.5700	+3.194%	+2.653%
2022-02-24	13.1500	13.1500	13.1500	13.1500	+0.844%	+5.932%
2022-02-23	13.0400	13.0400	13.0400	13.0400	-1.733%	+6.825%
2022-02-22	13.2700	13.2700	13.2700	13.2700	-0.970%	+4.974%
2022-02-18	13.4000	13.4000	13.4000	13.4000	-0.149%	+3.955%
2022-02-17	13.4200	13.4200	13.4200	13.4200	-2.187%	+3.800%
2022-02-16	13.7200	13.7200	13.7200	13.7200	+0.439%	+1.531%
2022-02-15	13.6600	13.6600	13.6600	13.6600	+2.016%	+1.977%
2022-02-14	13.3900	13.3900	13.3900	13.3900	-1.035%	+4.033%
2022-02-11	13.5300	13.5300	13.5300	13.5300	-1.600%	+2.956%
2022-02-10	13.7500	13.7500	13.7500	13.7500	-0.937%	+1.309%
2022-02-09	13.8800	13.8800	13.8800	13.8800	+1.314%	+0.360%
2022-02-08	13.7000	13.7000	13.7000	13.7000	+1.632%	+1.679%
2022-02-07	13.4800	13.4800	13.4800	13.4800	+0.522%	+3.338%
2022-02-04	13.4100	13.4100	13.4100	13.4100	+0.224%	+3.878%
2022-02-03	13.3800	13.3800	13.3800	13.3800	-1.545%	+4.111%
2022-02-02	13.5900	13.5900	13.5900	13.5900	+1.116%	+2.502%
2022-02-01	13.4400	13.4400	13.4400	13.4400	+0.901%	+3.646%
2022-01-31	13.3200	13.3200	13.3200	13.3200	+1.679%	+4.580%
2022-01-28	13.1000	13.1000	13.1000	13.1000	+1.315%	+6.336%
2022-01-27	12.9300	12.9300	12.9300	12.9300	-1.598%	+7.734%
2022-01-26	13.1400	13.1400	13.1400	13.1400	-0.152%	+6.012%
2022-01-25	13.1600	13.1600	13.1600	13.1600	-0.829%	+5.851%
2022-01-24	13.2700	13.2700	13.2700	13.2700	+0.683%	+4.974%
2022-01-21	13.1800	13.1800	13.1800	13.1800	-1.495%	+5.690%
2022-01-20	13.3800	13.3800	13.3800	13.3800	-1.400%	+4.111%
2022-01-19	13.5700	13.5700	13.5700	13.5700	-1.237%	+2.653%
2022-01-18	13.7400	13.7400	13.7400	13.7400	-1.857%	+1.383%
2022-01-14	14.0000	14.0000	14.0000	14.0000	-0.285%	-0.500%
2022-01-13	14.0400	14.0400	14.0400	14.0400	-0.071%	-0.783%
2022-01-12	14.0500	14.0500	14.0500	14.0500	+0.214%	-0.854%
2022-01-11	14.0200	14.0200	14.0200	14.0200	+1.301%	-0.642%
2022-01-10	13.8400	13.8400	13.8400	13.8400	-0.860%	+0.650%
2022-01-07	13.9600	13.9600	13.9600	13.9600	-0.499%	-0.215%
2022-01-06	14.0300	14.0300	14.0300	14.0300	+0.863%	-0.713%
2022-01-05	13.9100	13.9100	13.9100	13.9100	-1.696%	+0.144%
2022-01-04	14.1500	14.1500	14.1500	14.1500	+0.999%	-1.555%
2022-01-03	14.0100	14.0100	14.0100	14.0100	+0.143%	-0.571%
2021-12-31	13.9900	13.9900	13.9900	13.9900	+0.143%	-0.429%
2021-12-30	13.9700	13.9700	13.9700	13.9700	-0.072%	-0.286%
2021-12-29	13.9800	13.9800	13.9800	13.9800	+0.287%	-0.358%
2021-12-28	13.9400	13.9400	13.9400	13.9400	+0.072%	-0.072%
2021-12-27	13.9300	13.9300	13.9300	13.9300	+1.531%	0.000%
2021-12-23	13.7200	13.7200	13.7200	13.7200	+0.660%	+1.531%
2021-12-22	13.6300	13.6300	13.6300	13.6300	+0.963%	+2.201%
2021-12-21	13.5000	13.5000	13.5000	13.5000	+2.584%	+3.185%
2021-12-20	13.1600	13.1600	13.1600	13.1600	-1.497%	+5.851%
2021-12-17	13.3600	13.3600	13.3600	13.3600	-0.964%	+4.266%
2021-12-16	13.4900	13.4900	13.4900	13.4900	-0.590%	+3.262%
2021-12-15	13.5700	13.5700	13.5700	13.5700	+1.042%	+2.653%
2021-12-14	13.4300	13.4300	13.4300	13.4300	-0.297%	+3.723%
2021-12-13	13.4700	13.4700	13.4700	13.4700	-1.607%	+3.415%
2021-12-10	13.6900	13.6900	13.6900	13.6900	+0.514%	+1.753%
2021-12-09	13.6200	13.6200	13.6200	13.6200	-0.873%	+2.276%
2021-12-08	13.7400	13.7400	13.7400	13.7400	-6.721%	+1.383%
2021-12-07	14.7300	14.7300	14.7300	14.7300	+2.079%	-5.431%
2021-12-06	14.4300	14.4300	14.4300	14.4300	+1.620%	-3.465%
2021-12-03	14.2000	14.2000	14.2000	14.2000	-0.491%	-1.901%
2021-12-02	14.2700	14.2700	14.2700	14.2700	+2.958%	-2.383%
2021-12-01	13.8600	13.8600	13.8600	13.8600	-1.212%	+0.505%
2021-11-30	14.0300	14.0300	14.0300	14.0300	-2.772%	-0.713%
2021-11-29	14.4300	14.4300	14.4300	14.4300	+0.768%	-3.465%
2021-11-26	14.3200	14.3200	14.3200	14.3200	-3.243%	-2.723%
2021-11-24	14.8000	14.8000	14.8000	14.8000	+0.135%	-5.878%
2021-11-23	14.7800	14.7800	14.7800	14.7800	+1.025%	-5.751%
2021-11-22	14.6300	14.6300	14.6300	14.6300	+0.412%	-4.785%
2021-11-19	14.5700	14.5700	14.5700	14.5700	-0.952%	-4.393%
2021-11-18	14.7100	14.7100	14.7100	14.7100	-0.136%	-5.303%
2021-11-17	14.7300	14.7300	14.7300	14.7300	-0.406%	-5.431%
2021-11-16	14.7900	14.7900	14.7900	14.7900	+0.271%	-5.815%
2021-11-15	14.7500	14.7500	14.7500	14.7500	+0.477%	-5.559%
2021-11-12	14.6800	14.6800	14.6800	14.6800	+0.068%	-5.109%
2021-11-11	14.6700	14.6700	14.6700	14.6700	+0.411%	-5.044%
2021-11-10	14.6100	14.6100	14.6100	14.6100	-0.680%	-4.654%
2021-11-09	14.7100	14.7100	14.7100	14.7100	+0.136%	-5.303%
2021-11-08	14.6900	14.6900	14.6900	14.6900	-0.272%	-5.174%
2021-11-05	14.7300	14.7300	14.7300	14.7300	+1.446%	-5.431%
2021-11-04	14.5200	14.5200	14.5200	14.5200	-0.069%	-4.063%
2021-11-03	14.5300	14.5300	14.5300	14.5300	+1.396%	-4.129%
2021-11-02	14.3300	14.3300	14.3300	14.3300	+0.420%	-2.791%
2021-11-01	14.2700	14.2700	14.2700	14.2700	+1.929%	-2.383%
2021-10-29	14.0000	14.0000	14.0000	14.0000	-0.568%	-0.500%
2021-10-28	14.0800	14.0800	14.0800	14.0800	+1.441%	-1.065%
2021-10-27	13.8800	13.8800	13.8800	13.8800	-1.560%	+0.360%
2021-10-26	14.1000	14.1000	14.1000	14.1000	-0.142%	-1.206%
2021-10-25	14.1200	14.1200	14.1200	14.1200	+0.284%	-1.346%
2021-10-22	14.0800	14.0800	14.0800	14.0800	+0.285%	-1.065%
2021-10-21	14.0400	14.0400	14.0400	14.0400	-0.213%	-0.783%
2021-10-20	14.0700	14.0700	14.0700	14.0700	+0.860%	-0.995%
2021-10-19	13.9500	13.9500	13.9500	13.9500	+0.360%	-0.143%
2021-10-18	13.9000	13.9000	13.9000	13.9000	+0.144%	+0.216%
2021-10-15	13.8800	13.8800	13.8800	13.8800	+0.362%	+0.360%
2021-10-14	13.8300	13.8300	13.8300	13.8300	+1.841%	+0.723%
2021-10-13	13.5800	13.5800	13.5800	13.5800	0.000%	+2.577%
2021-10-12	13.5800	13.5800	13.5800	13.5800	+0.147%	+2.577%
2021-10-11	13.5600	13.5600	13.5600	13.5600	-0.805%	+2.729%
2021-10-08	13.6700	13.6700	13.6700	13.6700	0.000%	+1.902%
2021-10-07	13.6700	13.6700	13.6700	13.6700	+0.886%	+1.902%
2021-10-06	13.5500	13.5500	13.5500	13.5500	-0.074%	+2.804%
2021-10-05	13.5600	13.5600	13.5600	13.5600	+0.893%	+2.729%
2021-10-04	13.4400	13.4400	13.4400	13.4400	-0.371%	+3.646%
2021-10-01	13.4900	13.4900	13.4900	13.4900	+1.658%	+3.262%
2021-09-30	13.2700	13.2700	13.2700	13.2700	-1.704%	+4.974%
2021-09-29	13.5000	13.5000	13.5000	13.5000	+0.223%	+3.185%
2021-09-28	13.4700	13.4700	13.4700	13.4700	-1.391%	+3.415%
2021-09-27	13.6600	13.6600	13.6600	13.6600	+0.961%	+1.977%
2021-09-24	13.5300	13.5300	13.5300	13.5300	+0.222%	+2.956%
2021-09-23	13.5000	13.5000	13.5000	13.5000	+1.657%	+3.185%
2021-09-22	13.2800	13.2800	13.2800	13.2800	+1.374%	+4.895%
2021-09-21	13.1000	13.1000	13.1000	13.1000	-0.380%	+6.336%
2021-09-20	13.1500	13.1500	13.1500	13.1500	-1.719%	+5.932%
2021-09-17	13.3800	13.3800	13.3800	13.3800	-0.815%	+4.111%
2021-09-16	13.4900	13.4900	13.4900	13.4900	-0.074%	+3.262%
2021-09-15	13.5000	13.5000	13.5000	13.5000	+1.048%	+3.185%
2021-09-14	13.3600	13.3600	13.3600	13.3600	-0.964%	+4.266%
2021-09-13	13.4900	13.4900	13.4900	13.4900	+0.898%	+3.262%
2021-09-10	13.3700	13.3700	13.3700	13.3700	-0.669%	+4.188%
2021-09-09	13.4600	13.4600	13.4600	13.4600	-0.148%	+3.492%
2021-09-08	13.4800	13.4800	13.4800	13.4800	-0.443%	+3.338%
2021-09-07	13.5400	13.5400	13.5400	13.5400	-0.878%	+2.880%
2021-09-03	13.6600	13.6600	13.6600	13.6600	-0.582%	+1.977%
2021-09-02	13.7400	13.7400	13.7400	13.7400	+0.733%	+1.383%
2021-09-01	13.6400	13.6400	13.6400	13.6400	-0.292%	+2.126%
2021-08-31	13.6800	13.6800	13.6800	13.6800	-0.073%	+1.827%
2021-08-30	13.6900	13.6900	13.6900	13.6900	-0.725%	+1.753%
2021-08-27	13.7900	13.7900	13.7900	13.7900	+1.248%	+1.015%
2021-08-26	13.6200	13.6200	13.6200	13.6200	-1.089%	+2.276%
2021-08-25	13.7700	13.7700	13.7700	13.7700	+0.658%	+1.162%
2021-08-24	13.6800	13.6800	13.6800	13.6800	+1.183%	+1.827%
2021-08-23	13.5200	13.5200	13.5200	13.5200	+0.971%	+3.033%
2021-08-20	13.3900	13.3900	13.3900	13.3900	+0.601%	+4.033%
2021-08-19	13.3100	13.3100	13.3100	13.3100	-0.746%	+4.658%
2021-08-18	13.4100	13.4100	13.4100	13.4100	-0.887%	+3.878%
2021-08-17	13.5300	13.5300	13.5300	13.5300	-1.096%	+2.956%
2021-08-16	13.6800	13.6800	13.6800	13.6800	-0.364%	+1.827%
2021-08-13	13.7300	13.7300	13.7300	13.7300	-0.290%	+1.457%
2021-08-12	13.7700	13.7700	13.7700	13.7700	-0.217%	+1.162%
2021-08-11	13.8000	13.8000	13.8000	13.8000	+0.730%	+0.942%
2021-08-10	13.7000	13.7000	13.7000	13.7000	+0.809%	+1.679%
2021-08-09	13.5900	13.5900	13.5900	13.5900	-0.440%	+2.502%
2021-08-06	13.6500	13.6500	13.6500	13.6500	+0.738%	+2.051%
2021-08-05	13.5500	13.5500	13.5500	13.5500	+1.271%	+2.804%
2021-08-04	13.3800	13.3800	13.3800	13.3800	-1.255%	+4.111%
2021-08-03	13.5500	13.5500	13.5500	13.5500	+0.669%	+2.804%
2021-08-02	13.4600	13.4600	13.4600	13.4600	-0.370%	+3.492%
2021-07-30	13.5100	13.5100	13.5100	13.5100	-0.295%	+3.109%
2021-07-29	13.5500	13.5500	13.5500	13.5500	+1.119%	+2.804%
2021-07-28	13.4000	13.4000	13.4000	13.4000	+0.075%	+3.955%
2021-07-27	13.3900	13.3900	13.3900	13.3900	-0.298%	+4.033%
2021-07-26	13.4300	13.4300	13.4300	13.4300	+0.599%	+3.723%
2021-07-23	13.3500	13.3500	13.3500	13.3500	+0.603%	+4.345%
2021-07-22	13.2700	13.2700	13.2700	13.2700	-0.896%	+4.974%
2021-07-21	13.3900	13.3900	13.3900	13.3900	+1.670%	+4.033%
2021-07-20	13.1700	13.1700	13.1700	13.1700	+2.810%	+5.771%
2021-07-19	12.8100	12.8100	12.8100	12.8100	-2.733%	+8.743%
2021-07-16	13.1700	13.1700	13.1700	13.1700	-1.348%	+5.771%
2021-07-15	13.3500	13.3500	13.3500	13.3500	-0.224%	+4.345%
2021-07-14	13.3800	13.3800	13.3800	13.3800	-0.594%	+4.111%
2021-07-13	13.4600	13.4600	13.4600	13.4600	-1.392%	+3.492%
2021-07-12	13.6500	13.6500	13.6500	13.6500	+1.487%	+2.051%
2021-07-06	13.4500	13.4500	13.4500	13.4500	-1.393%	+3.569%
2021-07-02	13.6400	13.6400	13.6400	13.6400	0.000%	+2.126%
2021-07-01	13.6400	13.6400	13.6400	13.6400	+0.813%	+2.126%
2021-06-30	13.5300	13.5300	13.5300	13.5300	+0.520%	+2.956%
2021-06-29	13.4600	13.4600	13.4600	13.4600	-0.517%	+3.492%
2021-06-28	13.5300	13.5300	13.5300	13.5300	-1.169%	+2.956%
2021-06-25	13.6900	13.6900	13.6900	13.6900	+0.810%	+1.753%
2021-06-24	13.5800	13.5800	13.5800	13.5800	+0.593%	+2.577%
2021-06-23	13.5000	13.5000	13.5000	13.5000	+0.223%	+3.185%
2021-06-22	13.4700	13.4700	13.4700	13.4700	+0.223%	+3.415%
2021-06-21	13.4400	13.4400	13.4400	13.4400	+2.674%	+3.646%
2021-06-18	13.0900	13.0900	13.0900	13.0900	-2.167%	+6.417%
2021-06-17	13.3800	13.3800	13.3800	13.3800	-1.906%	+4.111%
2021-06-16	13.6400	13.6400	13.6400	13.6400	-1.941%	+2.126%
2021-06-15	13.9100	13.9100	13.9100	13.9100	+0.144%	+0.144%
2021-06-14	13.8900	13.8900	13.8900	13.8900	-0.786%	+0.288%
2021-06-11	14.0000	14.0000	14.0000	14.0000	+0.647%	-0.500%
2021-06-10	13.9100	13.9100	13.9100	13.9100	-0.501%	+0.144%
2021-06-09	13.9800	13.9800	13.9800	13.9800	-0.992%	-0.358%
2021-06-08	14.1200	14.1200	14.1200	14.1200	+0.570%	-1.346%
2021-06-07	14.0400	14.0400	14.0400	14.0400	-0.142%	-0.783%
2021-06-04	14.0600	14.0600	14.0600	14.0600	+0.142%	-0.925%
2021-06-03	14.0400	14.0400	14.0400	14.0400	-0.355%	-0.783%
2021-06-02	14.0900	14.0900	14.0900	14.0900	-0.494%	-1.136%
2021-06-01	14.1600	14.1600	14.1600	14.1600	+1.071%	-1.624%
2021-05-28	14.0100	14.0100	14.0100	14.0100	+0.143%	-0.571%
2021-05-27	13.9900	13.9900	13.9900	13.9900	+0.793%	-0.429%
2021-05-26	13.8800	13.8800	13.8800	13.8800	0.000%	+0.360%
2021-05-24	13.8800	13.8800	13.8800	13.8800	+0.799%	+0.360%
2021-05-21	13.7700	13.7700	13.7700	13.7700	+0.291%	+1.162%
2021-05-20	13.7300	13.7300	13.7300	13.7300	+0.365%	+1.457%
2021-05-19	13.6800	13.6800	13.6800	13.6800	-0.798%	+1.827%
2021-05-18	13.7900	13.7900	13.7900	13.7900	-1.005%	+1.015%
2021-05-17	13.9300	13.9300	13.9300	13.9300	-0.072%	0.000%
2021-05-14	13.9400	13.9400	13.9400	13.9400	+2.050%	-0.072%
2021-05-13	13.6600	13.6600	13.6600	13.6600	+1.411%	+1.977%
2021-05-12	13.4700	13.4700	13.4700	13.4700	-2.744%	+3.415%
2021-05-11	13.8500	13.8500	13.8500	13.8500	-1.071%	+0.578%
2021-05-10	14.0000	14.0000	14.0000	14.0000	-0.780%	-0.500%
2021-05-07	14.1100	14.1100	14.1100	14.1100	+1.365%	-1.276%
2021-05-06	13.9200	13.9200	13.9200	13.9200	+0.360%	+0.072%
2021-05-05	13.8700	13.8700	13.8700	13.8700	+0.580%	+0.433%
2021-05-04	13.7900	13.7900	13.7900	13.7900	-0.072%	+1.015%
2021-05-03	13.8000	13.8000	13.8000	13.8000	+0.364%	+0.942%
2021-04-30	13.7500	13.7500	13.7500	13.7500	-1.079%	+1.309%
2021-04-29	13.9000	13.9000	13.9000	13.9000	+0.725%	+0.216%
2021-04-28	13.8000	13.8000	13.8000	13.8000	+0.145%	+0.942%
2021-04-27	13.7800	13.7800	13.7800	13.7800	+0.073%	+1.089%
2021-04-26	13.7700	13.7700	13.7700	13.7700	+0.584%	+1.162%
2021-04-23	13.6900	13.6900	13.6900	13.6900	+1.407%	+1.753%
2021-04-22	13.5000	13.5000	13.5000	13.5000	-0.662%	+3.185%
2021-04-21	13.5900	13.5900	13.5900	13.5900	+1.494%	+2.502%
2021-04-20	13.3900	13.3900	13.3900	13.3900	-1.399%	+4.033%
2021-04-19	13.5800	13.5800	13.5800	13.5800	-0.586%	+2.577%
2021-04-16	13.6600	13.6600	13.6600	13.6600	+0.515%	+1.977%
2021-04-15	13.5900	13.5900	13.5900	13.5900	+0.741%	+2.502%
2021-04-14	13.4900	13.4900	13.4900	13.4900	+0.522%	+3.262%
2021-04-13	13.4200	13.4200	13.4200	13.4200	-0.297%	+3.800%
2021-04-12	13.4600	13.4600	13.4600	13.4600	+0.074%	+3.492%
2021-04-09	13.4500	13.4500	13.4500	13.4500	+0.523%	+3.569%
2021-04-08	13.3800	13.3800	13.3800	13.3800	+0.150%	+4.111%
2021-04-07	13.3600	13.3600	13.3600	13.3600	-0.447%	+4.266%
2021-04-06	13.4200	13.4200	13.4200	13.4200	+0.149%	+3.800%
2021-04-05	13.4000	13.4000	13.4000	13.4000	+0.904%	+3.955%
2021-04-01	13.2800	13.2800	13.2800	13.2800	+1.220%	+4.895%
2021-03-31	13.1200	13.1200	13.1200	13.1200	-0.228%	+6.174%
2021-03-30	13.1500	13.1500	13.1500	13.1500	+1.154%	+5.932%
2021-03-29	13.0000	13.0000	13.0000	13.0000	-1.366%	+7.154%
2021-03-26	13.1800	13.1800	13.1800	13.1800	+1.855%	+5.690%
2021-03-25	12.9400	12.9400	12.9400	12.9400	+1.490%	+7.651%
2021-03-24	12.7500	12.7500	12.7500	12.7500	+0.078%	+9.255%
2021-03-23	12.7400	12.7400	12.7400	12.7400	-2.375%	+9.341%
2021-03-22	13.0500	13.0500	13.0500	13.0500	-0.534%	+6.743%
2021-03-19	13.1200	13.1200	13.1200	13.1200	-0.076%	+6.174%
2021-03-18	13.1300	13.1300	13.1300	13.1300	-1.204%	+6.093%
2021-03-17	13.2900	13.2900	13.2900	13.2900	+0.682%	+4.816%
2021-03-16	13.2000	13.2000	13.2000	13.2000	-1.932%	+5.530%
2021-03-15	13.4600	13.4600	13.4600	13.4600	+1.127%	+3.492%
2021-03-12	13.3100	13.3100	13.3100	13.3100	+0.757%	+4.658%
2021-03-11	13.2100	13.2100	13.2100	13.2100	+1.381%	+5.450%
2021-03-10	13.0300	13.0300	13.0300	13.0300	+1.086%	+6.907%
2021-03-09	12.8900	12.8900	12.8900	12.8900	-0.232%	+8.068%
2021-03-08	12.9200	12.9200	12.9200	12.9200	+1.175%	+7.817%
2021-03-05	12.7700	12.7700	12.7700	12.7700	+2.242%	+9.084%
2021-03-04	12.4900	12.4900	12.4900	12.4900	-1.576%	+11.529%
2021-03-03	12.6900	12.6900	12.6900	12.6900	-0.236%	+9.771%
2021-03-02	12.7200	12.7200	12.7200	12.7200	-0.780%	+9.513%
2021-03-01	12.8200	12.8200	12.8200	12.8200	+2.560%	+8.658%
2021-02-26	12.5000	12.5000	12.5000	12.5000	-0.319%	+11.440%
2021-02-25	12.5400	12.5400	12.5400	12.5400	-2.791%	+11.085%
2021-02-24	12.9000	12.9000	12.9000	12.9000	+1.735%	+7.984%
2021-02-23	12.6800	12.6800	12.6800	12.6800	+0.635%	+9.858%
2021-02-22	12.6000	12.6000	12.6000	12.6000	+0.159%	+10.556%
2021-02-19	12.5800	12.5800	12.5800	12.5800	+1.862%	+10.731%
2021-02-18	12.3500	12.3500	12.3500	12.3500	-0.883%	+12.794%
2021-02-17	12.4600	12.4600	12.4600	12.4600	-0.080%	+11.798%
2021-02-16	12.4700	12.4700	12.4700	12.4700	+0.646%	+11.708%
2021-02-12	12.3900	12.3900	12.3900	12.3900	+0.814%	+12.429%
2021-02-11	12.2900	12.2900	12.2900	12.2900	+0.327%	+13.344%
2021-02-10	12.2500	12.2500	12.2500	12.2500	-0.163%	+13.714%
2021-02-09	12.2700	12.2700	12.2700	12.2700	-0.081%	+13.529%
2021-02-08	12.2800	12.2800	12.2800	12.2800	+1.153%	+13.436%
2021-02-05	12.1400	12.1400	12.1400	12.1400	+0.497%	+14.745%
2021-02-04	12.0800	12.0800	12.0800	12.0800	+1.684%	+15.315%
2021-02-03	11.8800	11.8800	11.8800	11.8800	+0.763%	+17.256%
2021-02-02	11.7900	11.7900	11.7900	11.7900	+1.638%	+18.151%
2021-02-01	11.6000	11.6000	11.6000	11.6000	+1.576%	+20.086%
2021-01-29	11.4200	11.4200	11.4200	11.4200	-1.890%	+21.979%
2021-01-28	11.6400	11.6400	11.6400	11.6400	+2.195%	+19.674%
2021-01-27	11.3900	11.3900	11.3900	11.3900	-3.229%	+22.300%
2021-01-26	11.7700	11.7700	11.7700	11.7700	-1.424%	+18.352%
2021-01-25	11.9400	11.9400	11.9400	11.9400	-0.583%	+16.667%
2021-01-22	12.0100	12.0100	12.0100	12.0100	-0.415%	+15.987%
2021-01-21	12.0600	12.0600	12.0600	12.0600	-1.066%	+15.506%
2021-01-20	12.1900	12.1900	12.1900	12.1900	+0.412%	+14.274%
2021-01-19	12.1400	12.1400	12.1400	12.1400	+0.831%	+14.745%
2021-01-15	12.0400	12.0400	12.0400	12.0400	-1.068%	+15.698%
2021-01-14	12.1700	12.1700	12.1700	12.1700	+0.829%	+14.462%
2021-01-13	12.0700	12.0700	12.0700	12.0700	-0.495%	+15.410%
2021-01-12	12.1300	12.1300	12.1300	12.1300	+0.999%	+14.839%
2021-01-11	12.0100	12.0100	12.0100	12.0100	+0.167%	+15.987%
2021-01-08	11.9900	11.9900	11.9900	11.9900	-0.250%	+16.180%
2021-01-07	12.0200	12.0200	12.0200	12.0200	+0.924%	+15.890%
2021-01-06	11.9100	11.9100	11.9100	11.9100	+3.475%	+16.961%
2021-01-05	11.5100	11.5100	11.5100	11.5100	+1.142%	+21.025%
2021-01-04	11.3800	11.3800	11.3800	11.3800	-1.642%	+22.408%
2020-12-31	11.5700	11.5700	11.5700	11.5700	+0.521%	+20.398%
2020-12-30	11.5100	11.5100	11.5100	11.5100	+1.054%	+21.025%
2020-12-29	11.3900	11.3900	11.3900	11.3900	-0.524%	+22.300%
2020-12-28	11.4500	11.4500	11.4500	11.4500	0.000%	+21.659%
2020-12-24	11.4500	11.4500	11.4500	11.4500	+0.175%	+21.659%
2020-12-23	11.4300	11.4300	11.4300	11.4300	+0.883%	+21.872%
2020-12-22	11.3300	11.3300	11.3300	11.3300	-0.264%	+22.948%
2020-12-21	11.3600	11.3600	11.3600	11.3600	-0.525%	+22.623%
2020-12-18	11.4200	11.4200	11.4200	11.4200	-0.609%	+21.979%
2020-12-17	11.4900	11.4900	11.4900	11.4900	+0.789%	+21.236%
2020-12-16	11.4000	11.4000	11.4000	11.4000	-0.175%	+22.193%
2020-12-15	11.4200	11.4200	11.4200	11.4200	+1.964%	+21.979%
2020-12-14	11.2000	11.2000	11.2000	11.2000	-0.709%	+24.375%
2020-12-11	11.2800	11.2800	11.2800	11.2800	-0.966%	+23.493%
2020-12-10	11.3900	11.3900	11.3900	11.3900	+0.264%	+22.300%
2020-12-09	11.3600	11.3600	11.3600	11.3600	-0.263%	+22.623%
2020-12-08	11.3900	11.3900	11.3900	11.3900	-0.088%	+22.300%
2020-12-07	11.4000	11.4000	11.4000	11.4000	-0.524%	+22.193%
2020-12-04	11.4600	11.4600	11.4600	11.4600	+1.326%	+21.553%
2020-12-03	11.3100	11.3100	11.3100	11.3100	+0.266%	+23.165%
2020-12-02	11.2800	11.2800	11.2800	11.2800	0.000%	+23.493%
2020-12-01	11.2800	11.2800	11.2800	11.2800	+1.439%	+23.493%
2020-11-30	11.1200	11.1200	11.1200	11.1200	-1.506%	+25.270%
2020-11-27	11.2900	11.2900	11.2900	11.2900	-0.353%	+23.384%
2020-11-26	11.3300	11.3300	11.3300	11.3300	0.000%	+22.948%
2020-11-25	11.3300	11.3300	11.3300	11.3300	-0.701%	+22.948%
2020-11-24	11.4100	11.4100	11.4100	11.4100	+2.240%	+22.086%
2020-11-23	11.1600	11.1600	11.1600	11.1600	+1.825%	+24.821%
2020-11-20	10.9600	10.9600	10.9600	10.9600	-0.544%	+27.099%
2020-11-19	11.0200	11.0200	11.0200	11.0200	+0.547%	+26.407%
2020-11-18	10.9600	10.9600	10.9600	10.9600	-0.994%	+27.099%
2020-11-17	11.0700	11.0700	11.0700	11.0700	-0.717%	+25.836%
2020-11-16	11.1500	11.1500	11.1500	11.1500	+2.388%	+24.933%
2020-11-13	10.8900	10.8900	10.8900	10.8900	+2.639%	+27.916%
2020-11-12	10.6100	10.6100	10.6100	10.6100	-1.394%	+31.291%
2020-11-11	10.7600	10.7600	10.7600	10.7600	-0.738%	+29.461%
2020-11-10	10.8400	10.8400	10.8400	10.8400	+0.650%	+28.506%
2020-11-09	10.7700	10.7700	10.7700	10.7700	+5.485%	+29.341%
2020-11-06	10.2100	10.2100	10.2100	10.2100	-0.098%	+36.435%
2020-11-05	10.2200	10.2200	10.2200	10.2200	+2.405%	+36.301%
2020-11-04	9.9800	9.9800	9.9800	9.9800	-0.499%	+39.579%
2020-11-03	10.0300	10.0300	10.0300	10.0300	+2.451%	+38.883%
2020-11-02	9.7900	9.7900	9.7900	9.7900	+2.299%	+42.288%
2020-10-30	9.5700	9.5700	9.5700	9.5700	-0.416%	+45.559%
2020-10-29	9.6100	9.6100	9.6100	9.6100	+1.264%	+44.953%
2020-10-28	9.4900	9.4900	9.4900	9.4900	-2.766%	+46.786%
2020-10-27	9.7600	9.7600	9.7600	9.7600	-1.514%	+42.725%
2020-10-26	9.9100	9.9100	9.9100	9.9100	-2.652%	+40.565%
2020-10-23	10.1800	10.1800	10.1800	10.1800	+0.792%	+36.837%
2020-10-22	10.1000	10.1000	10.1000	10.1000	+1.917%	+37.921%
2020-10-21	9.9100	9.9100	9.9100	9.9100	-0.402%	+40.565%
2020-10-20	9.9500	9.9500	9.9500	9.9500	+0.811%	+40.000%
2020-10-19	9.8700	9.8700	9.8700	9.8700	-1.399%	+41.135%
2020-10-16	10.0100	10.0100	10.0100	10.0100	0.000%	+39.161%
2020-10-15	10.0100	10.0100	10.0100	10.0100	+0.806%	+39.161%
2020-10-14	9.9300	9.9300	9.9300	9.9300	-0.201%	+40.282%
2020-10-13	9.9500	9.9500	9.9500	9.9500	-1.093%	+40.000%
2020-10-12	10.0600	10.0600	10.0600	10.0600	+0.399%	+38.469%
2020-10-09	10.0200	10.0200	10.0200	10.0200	+0.300%	+39.022%
2020-10-08	9.9900	9.9900	9.9900	9.9900	+1.421%	+39.439%
2020-10-07	9.8500	9.8500	9.8500	9.8500	+1.756%	+41.421%
2020-10-06	9.6800	9.6800	9.6800	9.6800	-0.718%	+43.905%
2020-10-05	9.7500	9.7500	9.7500	9.7500	+1.668%	+42.872%

.dark-mode .RMvQZ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMvQZ0{ color: #333333; background-color: white; border: 2px solid #333333; }CMVYXCOLUMBIA SELECT MID CAP VALUE FUND CLASS I3mf NASDAQ

CMVYX
COLUMBIA SELECT MID CAP VALUE FUND CLASS I3
mf NASDAQ