Dark

CMVSX
BLACKROCK ADVANTAGE LARGE CAP GROWTH FUND - SERVICE
mf NASDAQ

Inactive

Jul 6, 2021

24.60USD+0.285%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-06	24.6000	24.6000	24.6000	24.6000	+0.285%	0.000%
2021-07-02	24.5300	24.5300	24.5300	24.5300	+1.071%	+0.285%
2021-07-01	24.2700	24.2700	24.2700	24.2700	+0.248%	+1.360%
2021-06-30	24.2100	24.2100	24.2100	24.2100	-0.124%	+1.611%
2021-06-29	24.2400	24.2400	24.2400	24.2400	+0.373%	+1.485%
2021-06-28	24.1500	24.1500	24.1500	24.1500	+0.751%	+1.863%
2021-06-25	23.9700	23.9700	23.9700	23.9700	+0.209%	+2.628%
2021-06-24	23.9200	23.9200	23.9200	23.9200	+0.546%	+2.843%
2021-06-23	23.7900	23.7900	23.7900	23.7900	+0.042%	+3.405%
2021-06-22	23.7800	23.7800	23.7800	23.7800	+0.891%	+3.448%
2021-06-21	23.5700	23.5700	23.5700	23.5700	+0.942%	+4.370%
2021-06-18	23.3500	23.3500	23.3500	23.3500	-0.723%	+5.353%
2021-06-17	23.5200	23.5200	23.5200	23.5200	+0.901%	+4.592%
2021-06-16	23.3100	23.3100	23.3100	23.3100	-0.342%	+5.534%
2021-06-15	23.3900	23.3900	23.3900	23.3900	-0.595%	+5.173%
2021-06-14	23.5300	23.5300	23.5300	23.5300	+0.814%	+4.547%
2021-06-11	23.3400	23.3400	23.3400	23.3400	+0.172%	+5.398%
2021-06-10	23.3000	23.3000	23.3000	23.3000	+0.997%	+5.579%
2021-06-09	23.0700	23.0700	23.0700	23.0700	-0.173%	+6.632%
2021-06-08	23.1100	23.1100	23.1100	23.1100	+0.435%	+6.447%
2021-06-07	23.0100	23.0100	23.0100	23.0100	+0.087%	+6.910%
2021-06-04	22.9900	22.9900	22.9900	22.9900	+1.322%	+7.003%
2021-06-03	22.6900	22.6900	22.6900	22.6900	-0.744%	+8.418%
2021-06-02	22.8600	22.8600	22.8600	22.8600	+0.219%	+7.612%
2021-06-01	22.8100	22.8100	22.8100	22.8100	-0.262%	+7.847%
2021-05-28	22.8700	22.8700	22.8700	22.8700	+0.044%	+7.564%
2021-05-27	22.8600	22.8600	22.8600	22.8600	-0.262%	+7.612%
2021-05-26	22.9200	22.9200	22.9200	22.9200	+0.262%	+7.330%
2021-05-24	22.8600	22.8600	22.8600	22.8600	+1.375%	+7.612%
2021-05-21	22.5500	22.5500	22.5500	22.5500	-0.398%	+9.091%
2021-05-20	22.6400	22.6400	22.6400	22.6400	+1.661%	+8.657%
2021-05-19	22.2700	22.2700	22.2700	22.2700	-0.045%	+10.463%
2021-05-18	22.2800	22.2800	22.2800	22.2800	-0.713%	+10.413%
2021-05-17	22.4400	22.4400	22.4400	22.4400	-0.355%	+9.626%
2021-05-14	22.5200	22.5200	22.5200	22.5200	+1.947%	+9.236%
2021-05-13	22.0900	22.0900	22.0900	22.0900	+1.006%	+11.363%
2021-05-12	21.8700	21.8700	21.8700	21.8700	-2.497%	+12.483%
2021-05-11	22.4300	22.4300	22.4300	22.4300	-0.355%	+9.675%
2021-05-10	22.5100	22.5100	22.5100	22.5100	-2.045%	+9.285%
2021-05-07	22.9800	22.9800	22.9800	22.9800	+0.878%	+7.050%
2021-05-06	22.7800	22.7800	22.7800	22.7800	+0.707%	+7.989%
2021-05-05	22.6200	22.6200	22.6200	22.6200	-0.265%	+8.753%
2021-05-04	22.6800	22.6800	22.6800	22.6800	-1.477%	+8.466%
2021-05-03	23.0200	23.0200	23.0200	23.0200	-0.087%	+6.864%
2021-04-30	23.0400	23.0400	23.0400	23.0400	-0.861%	+6.771%
2021-04-29	23.2400	23.2400	23.2400	23.2400	+0.302%	+5.852%
2021-04-28	23.1700	23.1700	23.1700	23.1700	-0.215%	+6.172%
2021-04-27	23.2200	23.2200	23.2200	23.2200	-0.301%	+5.943%
2021-04-26	23.2900	23.2900	23.2900	23.2900	+0.345%	+5.625%
2021-04-23	23.2100	23.2100	23.2100	23.2100	+1.265%	+5.989%
2021-04-22	22.9200	22.9200	22.9200	22.9200	-0.822%	+7.330%
2021-04-21	23.1100	23.1100	23.1100	23.1100	+0.873%	+6.447%
2021-04-20	22.9100	22.9100	22.9100	22.9100	-0.650%	+7.377%
2021-04-19	23.0600	23.0600	23.0600	23.0600	-0.689%	+6.678%
2021-04-16	23.2200	23.2200	23.2200	23.2200	+0.216%	+5.943%
2021-04-15	23.1700	23.1700	23.1700	23.1700	+1.623%	+6.172%
2021-04-14	22.8000	22.8000	22.8000	22.8000	-0.956%	+7.895%
2021-04-13	23.0200	23.0200	23.0200	23.0200	+0.921%	+6.864%
2021-04-12	22.8100	22.8100	22.8100	22.8100	-0.044%	+7.847%
2021-04-09	22.8200	22.8200	22.8200	22.8200	+0.973%	+7.800%
2021-04-08	22.6000	22.6000	22.6000	22.6000	+1.028%	+8.850%
2021-04-07	22.3700	22.3700	22.3700	22.3700	+0.269%	+9.969%
2021-04-06	22.3100	22.3100	22.3100	22.3100	-0.090%	+10.264%
2021-04-05	22.3300	22.3300	22.3300	22.3300	+1.685%	+10.166%
2021-04-01	21.9600	21.9600	21.9600	21.9600	+1.573%	+12.022%
2021-03-31	21.6200	21.6200	21.6200	21.6200	+1.312%	+13.784%
2021-03-30	21.3400	21.3400	21.3400	21.3400	-0.466%	+15.276%
2021-03-29	21.4400	21.4400	21.4400	21.4400	-0.186%	+14.739%
2021-03-26	21.4800	21.4800	21.4800	21.4800	+1.753%	+14.525%
2021-03-25	21.1100	21.1100	21.1100	21.1100	+0.047%	+16.532%
2021-03-24	21.1000	21.1000	21.1000	21.1000	-1.310%	+16.588%
2021-03-23	21.3800	21.3800	21.3800	21.3800	-0.466%	+15.061%
2021-03-22	21.4800	21.4800	21.4800	21.4800	+1.416%	+14.525%
2021-03-19	21.1800	21.1800	21.1800	21.1800	+0.284%	+16.147%
2021-03-18	21.1200	21.1200	21.1200	21.1200	-2.538%	+16.477%
2021-03-17	21.6700	21.6700	21.6700	21.6700	+0.139%	+13.521%
2021-03-16	21.6400	21.6400	21.6400	21.6400	+0.139%	+13.678%
2021-03-15	21.6100	21.6100	21.6100	21.6100	+1.076%	+13.836%
2021-03-12	21.3800	21.3800	21.3800	21.3800	-0.604%	+15.061%
2021-03-11	21.5100	21.5100	21.5100	21.5100	+2.185%	+14.365%
2021-03-10	21.0500	21.0500	21.0500	21.0500	0.000%	+16.865%
2021-03-09	21.0500	21.0500	21.0500	21.0500	+3.288%	+16.865%
2021-03-08	20.3800	20.3800	20.3800	20.3800	-2.113%	+20.707%
2021-03-05	20.8200	20.8200	20.8200	20.8200	+1.413%	+18.156%
2021-03-04	20.5300	20.5300	20.5300	20.5300	-1.864%	+19.825%
2021-03-03	20.9200	20.9200	20.9200	20.9200	-2.788%	+17.591%
2021-03-02	21.5200	21.5200	21.5200	21.5200	-1.375%	+14.312%
2021-03-01	21.8200	21.8200	21.8200	21.8200	+2.682%	+12.741%
2021-02-26	21.2500	21.2500	21.2500	21.2500	+0.473%	+15.765%
2021-02-25	21.1500	21.1500	21.1500	21.1500	-3.204%	+16.312%
2021-02-24	21.8500	21.8500	21.8500	21.8500	+0.877%	+12.586%
2021-02-23	21.6600	21.6600	21.6600	21.6600	-0.276%	+13.573%
2021-02-22	21.7200	21.7200	21.7200	21.7200	-2.162%	+13.260%
2021-02-19	22.2000	22.2000	22.2000	22.2000	-0.538%	+10.811%
2021-02-18	22.3200	22.3200	22.3200	22.3200	-0.402%	+10.215%
2021-02-17	22.4100	22.4100	22.4100	22.4100	-0.400%	+9.772%
2021-02-16	22.5000	22.5000	22.5000	22.5000	-0.398%	+9.333%
2021-02-12	22.5900	22.5900	22.5900	22.5900	+0.534%	+8.898%
2021-02-11	22.4700	22.4700	22.4700	22.4700	+0.537%	+9.479%
2021-02-10	22.3500	22.3500	22.3500	22.3500	-0.179%	+10.067%
2021-02-09	22.3900	22.3900	22.3900	22.3900	-0.045%	+9.870%
2021-02-08	22.4000	22.4000	22.4000	22.4000	+0.629%	+9.821%
2021-02-05	22.2600	22.2600	22.2600	22.2600	+0.406%	+10.512%
2021-02-04	22.1700	22.1700	22.1700	22.1700	+1.141%	+10.961%
2021-02-03	21.9200	21.9200	21.9200	21.9200	-0.228%	+12.226%
2021-02-02	21.9700	21.9700	21.9700	21.9700	+1.478%	+11.971%
2021-02-01	21.6500	21.6500	21.6500	21.6500	+2.219%	+13.626%
2021-01-29	21.1800	21.1800	21.1800	21.1800	-1.990%	+16.147%
2021-01-28	21.6100	21.6100	21.6100	21.6100	+0.652%	+13.836%
2021-01-27	21.4700	21.4700	21.4700	21.4700	-2.542%	+14.578%
2021-01-26	22.0300	22.0300	22.0300	22.0300	-0.181%	+11.666%
2021-01-25	22.0700	22.0700	22.0700	22.0700	+0.684%	+11.464%
2021-01-22	21.9200	21.9200	21.9200	21.9200	0.000%	+12.226%
2021-01-21	21.9200	21.9200	21.9200	21.9200	+0.550%	+12.226%
2021-01-20	21.8000	21.8000	21.8000	21.8000	+2.203%	+12.844%
2021-01-19	21.3300	21.3300	21.3300	21.3300	+1.138%	+15.331%
2021-01-15	21.0900	21.0900	21.0900	21.0900	-0.566%	+16.643%
2021-01-14	21.2100	21.2100	21.2100	21.2100	-0.842%	+15.983%
2021-01-13	21.3900	21.3900	21.3900	21.3900	+0.375%	+15.007%
2021-01-12	21.3100	21.3100	21.3100	21.3100	-0.234%	+15.439%
2021-01-11	21.3600	21.3600	21.3600	21.3600	-1.248%	+15.169%
2021-01-08	21.6300	21.6300	21.6300	21.6300	+1.075%	+13.731%
2021-01-07	21.4000	21.4000	21.4000	21.4000	+2.294%	+14.953%
2021-01-06	20.9200	20.9200	20.9200	20.9200	-1.228%	+17.591%
2021-01-05	21.1800	21.1800	21.1800	21.1800	+0.570%	+16.147%
2021-01-04	21.0600	21.0600	21.0600	21.0600	-1.451%	+16.809%
2020-12-31	21.3700	21.3700	21.3700	21.3700	+0.376%	+15.115%
2020-12-30	21.2900	21.2900	21.2900	21.2900	+0.047%	+15.547%
2020-12-29	21.2800	21.2800	21.2800	21.2800	-0.188%	+15.602%
2020-12-28	21.3200	21.3200	21.3200	21.3200	+0.947%	+15.385%
2020-12-24	21.1200	21.1200	21.1200	21.1200	+0.380%	+16.477%
2020-12-23	21.0400	21.0400	21.0400	21.0400	-0.567%	+16.920%
2020-12-22	21.1600	21.1600	21.1600	21.1600	+0.284%	+16.257%
2020-12-21	21.1000	21.1000	21.1000	21.1000	-0.331%	+16.588%
2020-12-18	21.1700	21.1700	21.1700	21.1700	-0.047%	+16.202%
2020-12-17	21.1800	21.1800	21.1800	21.1800	+0.953%	+16.147%
2020-12-16	20.9800	20.9800	20.9800	20.9800	+0.479%	+17.255%
2020-12-15	20.8800	20.8800	20.8800	20.8800	+1.016%	+17.816%
2020-12-14	20.6700	20.6700	20.6700	20.6700	+0.340%	+19.013%
2020-12-11	20.6000	20.6000	20.6000	20.6000	-0.049%	+19.417%
2020-12-10	20.6100	20.6100	20.6100	20.6100	+0.243%	+19.360%
2020-12-09	20.5600	20.5600	20.5600	20.5600	-1.721%	+19.650%
2020-12-08	20.9200	20.9200	20.9200	20.9200	+0.384%	+17.591%
2020-12-07	20.8400	20.8400	20.8400	20.8400	-4.927%	+18.042%
2020-12-04	21.9200	21.9200	21.9200	21.9200	+0.597%	+12.226%
2020-12-03	21.7900	21.7900	21.7900	21.7900	0.000%	+12.896%
2020-12-02	21.7900	21.7900	21.7900	21.7900	-0.320%	+12.896%
2020-12-01	21.8600	21.8600	21.8600	21.8600	+1.063%	+12.534%
2020-11-30	21.6300	21.6300	21.6300	21.6300	+0.139%	+13.731%
2020-11-27	21.6000	21.6000	21.6000	21.6000	+0.746%	+13.889%
2020-11-26	21.4400	21.4400	21.4400	21.4400	0.000%	+14.739%
2020-11-25	21.4400	21.4400	21.4400	21.4400	+0.469%	+14.739%
2020-11-24	21.3400	21.3400	21.3400	21.3400	+1.090%	+15.276%
2020-11-23	21.1100	21.1100	21.1100	21.1100	+0.142%	+16.532%
2020-11-20	21.0800	21.0800	21.0800	21.0800	-0.707%	+16.698%
2020-11-19	21.2300	21.2300	21.2300	21.2300	+0.807%	+15.874%
2020-11-18	21.0600	21.0600	21.0600	21.0600	-0.941%	+16.809%
2020-11-17	21.2600	21.2600	21.2600	21.2600	-0.188%	+15.710%
2020-11-16	21.3000	21.3000	21.3000	21.3000	+0.567%	+15.493%
2020-11-13	21.1800	21.1800	21.1800	21.1800	+0.761%	+16.147%
2020-11-12	21.0200	21.0200	21.0200	21.0200	-0.709%	+17.031%
2020-11-11	21.1700	21.1700	21.1700	21.1700	+1.926%	+16.202%
2020-11-10	20.7700	20.7700	20.7700	20.7700	-1.424%	+18.440%
2020-11-09	21.0700	21.0700	21.0700	21.0700	-2.273%	+16.754%
2020-11-06	21.5600	21.5600	21.5600	21.5600	+0.139%	+14.100%
2020-11-05	21.5300	21.5300	21.5300	21.5300	+2.329%	+14.259%
2020-11-04	21.0400	21.0400	21.0400	21.0400	+4.262%	+16.920%
2020-11-03	20.1800	20.1800	20.1800	20.1800	+1.868%	+21.903%
2020-11-02	19.8100	19.8100	19.8100	19.8100	+0.661%	+24.180%
2020-10-30	19.6800	19.6800	19.6800	19.6800	-2.429%	+25.000%
2020-10-29	20.1700	20.1700	20.1700	20.1700	+1.459%	+21.963%
2020-10-28	19.8800	19.8800	19.8800	19.8800	-3.868%	+23.742%
2020-10-27	20.6800	20.6800	20.6800	20.6800	+0.584%	+18.956%
2020-10-26	20.5600	20.5600	20.5600	20.5600	-1.627%	+19.650%
2020-10-23	20.9000	20.9000	20.9000	20.9000	+0.529%	+17.703%
2020-10-22	20.7900	20.7900	20.7900	20.7900	-0.383%	+18.326%
2020-10-21	20.8700	20.8700	20.8700	20.8700	-0.144%	+17.873%
2020-10-20	20.9000	20.9000	20.9000	20.9000	+0.288%	+17.703%
2020-10-19	20.8400	20.8400	20.8400	20.8400	-1.698%	+18.042%
2020-10-16	21.2000	21.2000	21.2000	21.2000	-0.235%	+16.038%
2020-10-15	21.2500	21.2500	21.2500	21.2500	-0.468%	+15.765%
2020-10-14	21.3500	21.3500	21.3500	21.3500	-0.836%	+15.222%
2020-10-13	21.5300	21.5300	21.5300	21.5300	0.000%	+14.259%
2020-10-12	21.5300	21.5300	21.5300	21.5300	+2.329%	+14.259%
2020-10-09	21.0400	21.0400	21.0400	21.0400	+1.349%	+16.920%
2020-10-08	20.7600	20.7600	20.7600	20.7600	+0.387%	+18.497%
2020-10-07	20.6800	20.6800	20.6800	20.6800	+1.872%	+18.956%
2020-10-06	20.3000	20.3000	20.3000	20.3000	-1.695%	+21.182%
2020-10-05	20.6500	20.6500	20.6500	20.6500	+1.975%	+19.128%
2020-10-02	20.2500	20.2500	20.2500	20.2500	-2.079%	+21.481%
2020-10-01	20.6800	20.6800	20.6800	20.6800	+1.174%	+18.956%
2020-09-30	20.4400	20.4400	20.4400	20.4400	+0.839%	+20.352%
2020-09-29	20.2700	20.2700	20.2700	20.2700	-0.099%	+21.362%
2020-09-28	20.2900	20.2900	20.2900	20.2900	+1.653%	+21.242%
2020-09-25	19.9600	19.9600	19.9600	19.9600	+2.097%	+23.246%
2020-09-24	19.5500	19.5500	19.5500	19.5500	+0.308%	+25.831%
2020-09-23	19.4900	19.4900	19.4900	19.4900	-2.793%	+26.219%
2020-09-22	20.0500	20.0500	20.0500	20.0500	+1.570%	+22.693%
2020-09-21	19.7400	19.7400	19.7400	19.7400	+0.152%	+24.620%
2020-09-18	19.7100	19.7100	19.7100	19.7100	-1.005%	+24.810%
2020-09-17	19.9100	19.9100	19.9100	19.9100	-1.240%	+23.556%
2020-09-16	20.1600	20.1600	20.1600	20.1600	-1.418%	+22.024%
2020-09-15	20.4500	20.4500	20.4500	20.4500	+1.137%	+20.293%
2020-09-14	20.2200	20.2200	20.2200	20.2200	+1.557%	+21.662%
2020-09-11	19.9100	19.9100	19.9100	19.9100	-0.549%	+23.556%
2020-09-10	20.0200	20.0200	20.0200	20.0200	-1.911%	+22.877%
2020-09-09	20.4100	20.4100	20.4100	20.4100	+2.821%	+20.529%
2020-09-08	19.8500	19.8500	19.8500	19.8500	-3.828%	+23.929%
2020-09-04	20.6400	20.6400	20.6400	20.6400	-1.808%	+19.186%
2020-09-03	21.0200	21.0200	21.0200	21.0200	-4.930%	+17.031%
2020-09-02	22.1100	22.1100	22.1100	22.1100	+1.236%	+11.262%
2020-09-01	21.8400	21.8400	21.8400	21.8400	+1.299%	+12.637%
2020-08-31	21.5600	21.5600	21.5600	21.5600	+0.560%	+14.100%
2020-08-28	21.4400	21.4400	21.4400	21.4400	+0.516%	+14.739%
2020-08-27	21.3300	21.3300	21.3300	21.3300	-0.327%	+15.331%
2020-08-26	21.4000	21.4000	21.4000	21.4000	+2.246%	+14.953%
2020-08-25	20.9300	20.9300	20.9300	20.9300	+0.673%	+17.535%
2020-08-24	20.7900	20.7900	20.7900	20.7900	+0.435%	+18.326%
2020-08-21	20.7000	20.7000	20.7000	20.7000	+0.534%	+18.841%
2020-08-20	20.5900	20.5900	20.5900	20.5900	+1.179%	+19.475%
2020-08-19	20.3500	20.3500	20.3500	20.3500	-0.440%	+20.885%
2020-08-18	20.4400	20.4400	20.4400	20.4400	+0.739%	+20.352%
2020-08-17	20.2900	20.2900	20.2900	20.2900	+1.147%	+21.242%
2020-08-14	20.0600	20.0600	20.0600	20.0600	-0.199%	+22.632%
2020-08-13	20.1000	20.1000	20.1000	20.1000	+0.349%	+22.388%
2020-08-12	20.0300	20.0300	20.0300	20.0300	+2.142%	+22.816%
2020-08-11	19.6100	19.6100	19.6100	19.6100	-1.556%	+25.446%
2020-08-10	19.9200	19.9200	19.9200	19.9200	-0.549%	+23.494%
2020-08-07	20.0300	20.0300	20.0300	20.0300	-0.842%	+22.816%
2020-08-06	20.2000	20.2000	20.2000	20.2000	+0.950%	+21.782%
2020-08-05	20.0100	20.0100	20.0100	20.0100	+0.502%	+22.939%
2020-08-04	19.9100	19.9100	19.9100	19.9100	+0.201%	+23.556%
2020-08-03	19.8700	19.8700	19.8700	19.8700	+1.274%	+23.805%
2020-07-31	19.6200	19.6200	19.6200	19.6200	+1.395%	+25.382%
2020-07-30	19.3500	19.3500	19.3500	19.3500	+0.103%	+27.132%
2020-07-29	19.3300	19.3300	19.3300	19.3300	+1.417%	+27.263%
2020-07-28	19.0600	19.0600	19.0600	19.0600	-1.090%	+29.066%
2020-07-27	19.2700	19.2700	19.2700	19.2700	+1.474%	+27.660%
2020-07-24	18.9900	18.9900	18.9900	18.9900	-0.524%	+29.542%
2020-07-23	19.0900	19.0900	19.0900	19.0900	-2.153%	+28.863%
2020-07-22	19.5100	19.5100	19.5100	19.5100	+0.463%	+26.089%
2020-07-21	19.4200	19.4200	19.4200	19.4200	-0.817%	+26.674%
2020-07-20	19.5800	19.5800	19.5800	19.5800	+2.406%	+25.638%
2020-07-17	19.1200	19.1200	19.1200	19.1200	+0.420%	+28.661%
2020-07-16	19.0400	19.0400	19.0400	19.0400	-2.309%	+29.202%
2020-07-15	19.4900	19.4900	19.4900	19.4900	+0.360%	+26.219%
2020-07-14	19.4200	19.4200	19.4200	19.4200	+1.199%	+26.674%
2020-07-13	19.1900	19.1900	19.1900	19.1900	-2.042%	+28.192%
2020-07-10	19.5900	19.5900	19.5900	19.5900	+0.410%	+25.574%
2020-07-09	19.5100	19.5100	19.5100	19.5100	+0.360%	+26.089%
2020-07-08	19.4400	19.4400	19.4400	19.4400	+1.250%	+26.543%
2020-07-07	19.2000	19.2000	19.2000	19.2000	-0.724%	+28.125%
2020-07-06	19.3400	19.3400	19.3400	19.3400	+2.004%	+27.198%
2020-07-02	18.9600	18.9600	18.9600	18.9600	+0.530%	+29.747%
2020-07-01	18.8600	18.8600	18.8600	18.8600	+1.126%	+30.435%
2020-06-30	18.6500	18.6500	18.6500	18.6500	+1.968%	+31.903%
2020-06-29	18.2900	18.2900	18.2900	18.2900	+1.050%	+34.500%
2020-06-26	18.1000	18.1000	18.1000	18.1000	-2.426%	+35.912%
2020-06-25	18.5500	18.5500	18.5500	18.5500	+1.200%	+32.615%
2020-06-24	18.3300	18.3300	18.3300	18.3300	-2.292%	+34.206%
2020-06-23	18.7600	18.7600	18.7600	18.7600	+0.644%	+31.130%
2020-06-22	18.6400	18.6400	18.6400	18.6400	+1.249%	+31.974%
2020-06-19	18.4100	18.4100	18.4100	18.4100	-0.325%	+33.623%
2020-06-18	18.4700	18.4700	18.4700	18.4700	+0.163%	+33.189%
2020-06-17	18.4400	18.4400	18.4400	18.4400	+0.163%	+33.406%
2020-06-16	18.4100	18.4100	18.4100	18.4100	+1.994%	+33.623%
2020-06-15	18.0500	18.0500	18.0500	18.0500	+0.894%	+36.288%
2020-06-12	17.8900	17.8900	17.8900	17.8900	+1.016%	+37.507%
2020-06-11	17.7100	17.7100	17.7100	17.7100	-5.496%	+38.905%
2020-06-10	18.7400	18.7400	18.7400	18.7400	+0.590%	+31.270%
2020-06-09	18.6300	18.6300	18.6300	18.6300	-0.054%	+32.045%
2020-06-08	18.6400	18.6400	18.6400	18.6400	+0.866%	+31.974%
2020-06-05	18.4800	18.4800	18.4800	18.4800	+2.269%	+33.117%
2020-06-04	18.0700	18.0700	18.0700	18.0700	-0.823%	+36.137%
2020-06-03	18.2200	18.2200	18.2200	18.2200	+0.774%	+35.016%
2020-06-02	18.0800	18.0800	18.0800	18.0800	+0.612%	+36.062%
2020-06-01	17.9700	17.9700	17.9700	17.9700	+0.447%	+36.895%
2020-05-29	17.8900	17.8900	17.8900	17.8900	+1.131%	+37.507%
2020-05-28	17.6900	17.6900	17.6900	17.6900	+0.057%	+39.062%
2020-05-27	17.6800	17.6800	17.6800	17.6800	+0.913%	+39.140%
2020-05-26	17.5200	17.5200	17.5200	17.5200	+0.172%	+40.411%
2020-05-22	17.4900	17.4900	17.4900	17.4900	+0.402%	+40.652%
2020-05-21	17.4200	17.4200	17.4200	17.4200	-0.797%	+41.217%
2020-05-20	17.5600	17.5600	17.5600	17.5600	+1.620%	+40.091%
2020-05-19	17.2800	17.2800	17.2800	17.2800	-0.461%	+42.361%
2020-05-18	17.3600	17.3600	17.3600	17.3600	+1.938%	+41.705%
2020-05-15	17.0300	17.0300	17.0300	17.0300	+0.829%	+44.451%
2020-05-14	16.8900	16.8900	16.8900	16.8900	+1.017%	+45.648%
2020-05-13	16.7200	16.7200	16.7200	16.7200	-1.473%	+47.129%
2020-05-12	16.9700	16.9700	16.9700	16.9700	-1.964%	+44.962%
2020-05-11	17.3100	17.3100	17.3100	17.3100	+0.757%	+42.114%
2020-05-08	17.1800	17.1800	17.1800	17.1800	+1.417%	+43.190%
2020-05-07	16.9400	16.9400	16.9400	16.9400	+1.316%	+45.218%
2020-05-06	16.7200	16.7200	16.7200	16.7200	+0.060%	+47.129%
2020-05-05	16.7100	16.7100	16.7100	16.7100	+1.334%	+47.217%
2020-05-04	16.4900	16.4900	16.4900	16.4900	+0.980%	+49.181%
2020-05-01	16.3300	16.3300	16.3300	16.3300	-2.798%	+50.643%
2020-04-30	16.8000	16.8000	16.8000	16.8000	-0.059%	+46.429%
2020-04-29	16.8100	16.8100	16.8100	16.8100	+3.192%	+46.341%
2020-04-28	16.2900	16.2900	16.2900	16.2900	-1.333%	+51.013%
2020-04-27	16.5100	16.5100	16.5100	16.5100	+1.040%	+49.001%
2020-04-24	16.3400	16.3400	16.3400	16.3400	+1.617%	+50.551%
2020-04-23	16.0800	16.0800	16.0800	16.0800	-0.062%	+52.985%
2020-04-22	16.0900	16.0900	16.0900	16.0900	+2.812%	+52.890%
2020-04-21	15.6500	15.6500	15.6500	15.6500	-3.514%	+57.188%
2020-04-20	16.2200	16.2200	16.2200	16.2200	-1.398%	+51.665%
2020-04-17	16.4500	16.4500	16.4500	16.4500	+1.858%	+49.544%
2020-04-16	16.1500	16.1500	16.1500	16.1500	+1.254%	+52.322%
2020-04-15	15.9500	15.9500	15.9500	15.9500	-1.482%	+54.232%
2020-04-14	16.1900	16.1900	16.1900	16.1900	+3.849%	+51.946%
2020-04-13	15.5900	15.5900	15.5900	15.5900	-0.192%	+57.793%
2020-04-09	15.6200	15.6200	15.6200	15.6200	+0.839%	+57.490%
2020-04-08	15.4900	15.4900	15.4900	15.4900	+2.992%	+58.812%
2020-04-07	15.0400	15.0400	15.0400	15.0400	-0.463%	+63.564%
2020-04-06	15.1100	15.1100	15.1100	15.1100	+7.468%	+62.806%
2020-04-03	14.0600	14.0600	14.0600	14.0600	-1.472%	+74.964%
2020-04-02	14.2700	14.2700	14.2700	14.2700	+1.783%	+72.390%
2020-04-01	14.0200	14.0200	14.0200	14.0200	-4.431%	+75.464%
2020-03-31	14.6700	14.6700	14.6700	14.6700	-1.212%	+67.689%
2020-03-30	14.8500	14.8500	14.8500	14.8500	+3.556%	+65.657%
2020-03-27	14.3400	14.3400	14.3400	14.3400	-3.694%	+71.548%
2020-03-26	14.8900	14.8900	14.8900	14.8900	+5.903%	+65.212%
2020-03-25	14.0600	14.0600	14.0600	14.0600	+0.644%	+74.964%
2020-03-24	13.9700	13.9700	13.9700	13.9700	+9.141%	+76.092%
2020-03-23	12.8000	12.8000	12.8000	12.8000	-1.916%	+92.188%
2020-03-20	13.0500	13.0500	13.0500	13.0500	-4.396%	+88.506%
2020-03-19	13.6500	13.6500	13.6500	13.6500	+1.487%	+80.220%
2020-03-18	13.4500	13.4500	13.4500	13.4500	-4.678%	+82.900%
2020-03-17	14.1100	14.1100	14.1100	14.1100	+5.220%	+74.344%
2020-03-16	13.4100	13.4100	13.4100	13.4100	-12.410%	+83.445%
2020-03-13	15.3100	15.3100	15.3100	15.3100	+9.123%	+60.679%
2020-03-12	14.0300	14.0300	14.0300	14.0300	-9.308%	+75.339%
2020-03-11	15.4700	15.4700	15.4700	15.4700	-4.447%	+59.017%
2020-03-10	16.1900	16.1900	16.1900	16.1900	+5.062%	+51.946%
2020-03-09	15.4100	15.4100	15.4100	15.4100	-6.888%	+59.637%
2020-03-06	16.5500	16.5500	16.5500	16.5500	-1.664%	+48.640%
2020-03-05	16.8300	16.8300	16.8300	16.8300	-3.053%	+46.168%
2020-03-04	17.3600	17.3600	17.3600	17.3600	+4.327%	+41.705%
2020-03-03	16.6400	16.6400	16.6400	16.6400	-3.030%	+47.837%
2020-03-02	17.1600	17.1600	17.1600	17.1600	+4.954%	+43.357%
2020-02-28	16.3500	16.3500	16.3500	16.3500	-0.244%	+50.459%
2020-02-27	16.3900	16.3900	16.3900	16.3900	-4.543%	+50.092%
2020-02-26	17.1700	17.1700	17.1700	17.1700	0.000%	+43.273%
2020-02-25	17.1700	17.1700	17.1700	17.1700	-3.049%	+43.273%
2020-02-24	17.7100	17.7100	17.7100	17.7100	-3.540%	+38.905%
2020-02-21	18.3600	18.3600	18.3600	18.3600	-1.555%	+33.987%
2020-02-20	18.6500	18.6500	18.6500	18.6500	-0.586%	+31.903%
2020-02-19	18.7600	18.7600	18.7600	18.7600	+0.644%	+31.130%
2020-02-18	18.6400	18.6400	18.6400	18.6400	0.000%	+31.974%
2020-02-14	18.6400	18.6400	18.6400	18.6400	+0.539%	+31.974%
2020-02-13	18.5400	18.5400	18.5400	18.5400	-0.054%	+32.686%
2020-02-12	18.5500	18.5500	18.5500	18.5500	+0.870%	+32.615%
2020-02-11	18.3900	18.3900	18.3900	18.3900	-0.109%	+33.768%
2020-02-10	18.4100	18.4100	18.4100	18.4100	+1.154%	+33.623%
2020-02-07	18.2000	18.2000	18.2000	18.2000	-0.274%	+35.165%
2020-02-06	18.2500	18.2500	18.2500	18.2500	+0.606%	+34.795%
2020-02-05	18.1400	18.1400	18.1400	18.1400	+0.221%	+35.612%
2020-02-04	18.1000	18.1000	18.1000	18.1000	+1.914%	+35.912%
2020-02-03	17.7600	17.7600	17.7600	17.7600	+1.139%	+38.514%
2020-01-31	17.5600	17.5600	17.5600	17.5600	-1.735%	+40.091%
2020-01-30	17.8700	17.8700	17.8700	17.8700	+0.393%	+37.661%
2020-01-29	17.8000	17.8000	17.8000	17.8000	+0.225%	+38.202%
2020-01-28	17.7600	17.7600	17.7600	17.7600	+1.370%	+38.514%
2020-01-27	17.5200	17.5200	17.5200	17.5200	-1.573%	+40.411%
2020-01-24	17.8000	17.8000	17.8000	17.8000	-0.946%	+38.202%
2020-01-23	17.9700	17.9700	17.9700	17.9700	+0.111%	+36.895%
2020-01-22	17.9500	17.9500	17.9500	17.9500	+0.056%	+37.047%
2020-01-21	17.9400	17.9400	17.9400	17.9400	-0.056%	+37.124%
2020-01-17	17.9500	17.9500	17.9500	17.9500	+0.391%	+37.047%
2020-01-16	17.8800	17.8800	17.8800	17.8800	+0.960%	+37.584%

.dark-mode .KP75sl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KP75sl{ color: #333333; background-color: white; border: 2px solid #333333; }CMVSXBLACKROCK ADVANTAGE LARGE CAP GROWTH FUND - SERVICEmf NASDAQ

CMVSX
BLACKROCK ADVANTAGE LARGE CAP GROWTH FUND - SERVICE
mf NASDAQ