Dark

CMVRX
COLUMBIA SELECT MID CAP VALUE FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

13.86USD+1.242%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.8600	13.8600	13.8600	13.8600	+1.242%	0.000%
2022-03-25	13.6900	13.6900	13.6900	13.6900	+0.810%	+1.242%
2022-03-24	13.5800	13.5800	13.5800	13.5800	+1.495%	+2.062%
2022-03-23	13.3800	13.3800	13.3800	13.3800	-1.473%	+3.587%
2022-03-22	13.5800	13.5800	13.5800	13.5800	+0.742%	+2.062%
2022-03-21	13.4800	13.4800	13.4800	13.4800	-0.296%	+2.819%
2022-03-18	13.5200	13.5200	13.5200	13.5200	+0.595%	+2.515%
2022-03-17	13.4400	13.4400	13.4400	13.4400	+1.205%	+3.125%
2022-03-16	13.2800	13.2800	13.2800	13.2800	+2.154%	+4.367%
2022-03-15	13.0000	13.0000	13.0000	13.0000	+1.483%	+6.615%
2022-03-14	12.8100	12.8100	12.8100	12.8100	-0.851%	+8.197%
2022-03-11	12.9200	12.9200	12.9200	12.9200	-0.920%	+7.276%
2022-03-10	13.0400	13.0400	13.0400	13.0400	+0.308%	+6.288%
2022-03-09	13.0000	13.0000	13.0000	13.0000	+2.443%	+6.615%
2022-03-08	12.6900	12.6900	12.6900	12.6900	+0.475%	+9.220%
2022-03-07	12.6300	12.6300	12.6300	12.6300	-4.027%	+9.739%
2022-03-04	13.1600	13.1600	13.1600	13.1600	-1.718%	+5.319%
2022-03-03	13.3900	13.3900	13.3900	13.3900	-0.446%	+3.510%
2022-03-02	13.4500	13.4500	13.4500	13.4500	+2.437%	+3.048%
2022-03-01	13.1300	13.1300	13.1300	13.1300	-2.452%	+5.560%
2022-02-28	13.4600	13.4600	13.4600	13.4600	-0.296%	+2.972%
2022-02-25	13.5000	13.5000	13.5000	13.5000	+3.211%	+2.667%
2022-02-24	13.0800	13.0800	13.0800	13.0800	+0.848%	+5.963%
2022-02-23	12.9700	12.9700	12.9700	12.9700	-1.742%	+6.862%
2022-02-22	13.2000	13.2000	13.2000	13.2000	-0.975%	+5.000%
2022-02-18	13.3300	13.3300	13.3300	13.3300	-0.150%	+3.976%
2022-02-17	13.3500	13.3500	13.3500	13.3500	-2.198%	+3.820%
2022-02-16	13.6500	13.6500	13.6500	13.6500	+0.442%	+1.538%
2022-02-15	13.5900	13.5900	13.5900	13.5900	+2.027%	+1.987%
2022-02-14	13.3200	13.3200	13.3200	13.3200	-1.040%	+4.054%
2022-02-11	13.4600	13.4600	13.4600	13.4600	-1.608%	+2.972%
2022-02-10	13.6800	13.6800	13.6800	13.6800	-0.941%	+1.316%
2022-02-09	13.8100	13.8100	13.8100	13.8100	+1.321%	+0.362%
2022-02-08	13.6300	13.6300	13.6300	13.6300	+1.641%	+1.687%
2022-02-07	13.4100	13.4100	13.4100	13.4100	+0.525%	+3.356%
2022-02-04	13.3400	13.3400	13.3400	13.3400	+0.150%	+3.898%
2022-02-03	13.3200	13.3200	13.3200	13.3200	-1.479%	+4.054%
2022-02-02	13.5200	13.5200	13.5200	13.5200	+1.122%	+2.515%
2022-02-01	13.3700	13.3700	13.3700	13.3700	+0.830%	+3.665%
2022-01-31	13.2600	13.2600	13.2600	13.2600	+1.765%	+4.525%
2022-01-28	13.0300	13.0300	13.0300	13.0300	+1.243%	+6.370%
2022-01-27	12.8700	12.8700	12.8700	12.8700	-1.530%	+7.692%
2022-01-26	13.0700	13.0700	13.0700	13.0700	-0.229%	+6.044%
2022-01-25	13.1000	13.1000	13.1000	13.1000	-0.758%	+5.802%
2022-01-24	13.2000	13.2000	13.2000	13.2000	+0.686%	+5.000%
2022-01-21	13.1100	13.1100	13.1100	13.1100	-1.577%	+5.721%
2022-01-20	13.3200	13.3200	13.3200	13.3200	-1.406%	+4.054%
2022-01-19	13.5100	13.5100	13.5100	13.5100	-1.243%	+2.591%
2022-01-18	13.6800	13.6800	13.6800	13.6800	-1.795%	+1.316%
2022-01-14	13.9300	13.9300	13.9300	13.9300	-0.286%	-0.503%
2022-01-13	13.9700	13.9700	13.9700	13.9700	-0.072%	-0.787%
2022-01-12	13.9800	13.9800	13.9800	13.9800	+0.215%	-0.858%
2022-01-11	13.9500	13.9500	13.9500	13.9500	+1.234%	-0.645%
2022-01-10	13.7800	13.7800	13.7800	13.7800	-0.863%	+0.581%
2022-01-07	13.9000	13.9000	13.9000	13.9000	-0.430%	-0.288%
2022-01-06	13.9600	13.9600	13.9600	13.9600	+0.794%	-0.716%
2022-01-05	13.8500	13.8500	13.8500	13.8500	-1.703%	+0.072%
2022-01-04	14.0900	14.0900	14.0900	14.0900	+1.004%	-1.632%
2022-01-03	13.9500	13.9500	13.9500	13.9500	+0.144%	-0.645%
2021-12-31	13.9300	13.9300	13.9300	13.9300	+0.144%	-0.503%
2021-12-30	13.9100	13.9100	13.9100	13.9100	-0.072%	-0.359%
2021-12-29	13.9200	13.9200	13.9200	13.9200	+0.288%	-0.431%
2021-12-28	13.8800	13.8800	13.8800	13.8800	+0.072%	-0.144%
2021-12-27	13.8700	13.8700	13.8700	13.8700	+1.537%	-0.072%
2021-12-23	13.6600	13.6600	13.6600	13.6600	+0.589%	+1.464%
2021-12-22	13.5800	13.5800	13.5800	13.5800	+0.967%	+2.062%
2021-12-21	13.4500	13.4500	13.4500	13.4500	+2.672%	+3.048%
2021-12-20	13.1000	13.1000	13.1000	13.1000	-1.504%	+5.802%
2021-12-17	13.3000	13.3000	13.3000	13.3000	-1.042%	+4.211%
2021-12-16	13.4400	13.4400	13.4400	13.4400	-0.592%	+3.125%
2021-12-15	13.5200	13.5200	13.5200	13.5200	+1.122%	+2.515%
2021-12-14	13.3700	13.3700	13.3700	13.3700	-0.373%	+3.665%
2021-12-13	13.4200	13.4200	13.4200	13.4200	-1.541%	+3.279%
2021-12-10	13.6300	13.6300	13.6300	13.6300	+0.442%	+1.687%
2021-12-09	13.5700	13.5700	13.5700	13.5700	-0.804%	+2.137%
2021-12-08	13.6800	13.6800	13.6800	13.6800	-6.621%	+1.316%
2021-12-07	14.6500	14.6500	14.6500	14.6500	+2.091%	-5.392%
2021-12-06	14.3500	14.3500	14.3500	14.3500	+1.557%	-3.415%
2021-12-03	14.1300	14.1300	14.1300	14.1300	-0.423%	-1.911%
2021-12-02	14.1900	14.1900	14.1900	14.1900	+2.901%	-2.326%
2021-12-01	13.7900	13.7900	13.7900	13.7900	-1.147%	+0.508%
2021-11-30	13.9500	13.9500	13.9500	13.9500	-2.855%	-0.645%
2021-11-29	14.3600	14.3600	14.3600	14.3600	+0.772%	-3.482%
2021-11-26	14.2500	14.2500	14.2500	14.2500	-3.193%	-2.737%
2021-11-24	14.7200	14.7200	14.7200	14.7200	+0.136%	-5.842%
2021-11-23	14.7000	14.7000	14.7000	14.7000	+0.962%	-5.714%
2021-11-22	14.5600	14.5600	14.5600	14.5600	+0.414%	-4.808%
2021-11-19	14.5000	14.5000	14.5000	14.5000	-0.956%	-4.414%
2021-11-18	14.6400	14.6400	14.6400	14.6400	-0.136%	-5.328%
2021-11-17	14.6600	14.6600	14.6600	14.6600	-0.408%	-5.457%
2021-11-16	14.7200	14.7200	14.7200	14.7200	+0.341%	-5.842%
2021-11-15	14.6700	14.6700	14.6700	14.6700	+0.411%	-5.521%
2021-11-12	14.6100	14.6100	14.6100	14.6100	+0.068%	-5.133%
2021-11-11	14.6000	14.6000	14.6000	14.6000	+0.413%	-5.068%
2021-11-10	14.5400	14.5400	14.5400	14.5400	-0.683%	-4.677%
2021-11-09	14.6400	14.6400	14.6400	14.6400	+0.137%	-5.328%
2021-11-08	14.6200	14.6200	14.6200	14.6200	-0.273%	-5.198%
2021-11-05	14.6600	14.6600	14.6600	14.6600	+1.453%	-5.457%
2021-11-04	14.4500	14.4500	14.4500	14.4500	-0.069%	-4.083%
2021-11-03	14.4600	14.4600	14.4600	14.4600	+1.331%	-4.149%
2021-11-02	14.2700	14.2700	14.2700	14.2700	+0.422%	-2.873%
2021-11-01	14.2100	14.2100	14.2100	14.2100	+1.937%	-2.463%
2021-10-29	13.9400	13.9400	13.9400	13.9400	-0.500%	-0.574%
2021-10-28	14.0100	14.0100	14.0100	14.0100	+1.375%	-1.071%
2021-10-27	13.8200	13.8200	13.8200	13.8200	-1.567%	+0.289%
2021-10-26	14.0400	14.0400	14.0400	14.0400	-0.142%	-1.282%
2021-10-25	14.0600	14.0600	14.0600	14.0600	+0.285%	-1.422%
2021-10-22	14.0200	14.0200	14.0200	14.0200	+0.286%	-1.141%
2021-10-21	13.9800	13.9800	13.9800	13.9800	-0.214%	-0.858%
2021-10-20	14.0100	14.0100	14.0100	14.0100	+0.864%	-1.071%
2021-10-19	13.8900	13.8900	13.8900	13.8900	+0.361%	-0.216%
2021-10-18	13.8400	13.8400	13.8400	13.8400	+0.145%	+0.145%
2021-10-15	13.8200	13.8200	13.8200	13.8200	+0.363%	+0.289%
2021-10-14	13.7700	13.7700	13.7700	13.7700	+1.774%	+0.654%
2021-10-13	13.5300	13.5300	13.5300	13.5300	+0.074%	+2.439%
2021-10-12	13.5200	13.5200	13.5200	13.5200	+0.148%	+2.515%
2021-10-11	13.5000	13.5000	13.5000	13.5000	-0.808%	+2.667%
2021-10-08	13.6100	13.6100	13.6100	13.6100	0.000%	+1.837%
2021-10-07	13.6100	13.6100	13.6100	13.6100	+0.890%	+1.837%
2021-10-06	13.4900	13.4900	13.4900	13.4900	-0.074%	+2.743%
2021-10-05	13.5000	13.5000	13.5000	13.5000	+0.897%	+2.667%
2021-10-04	13.3800	13.3800	13.3800	13.3800	-0.372%	+3.587%
2021-10-01	13.4300	13.4300	13.4300	13.4300	+1.589%	+3.202%
2021-09-30	13.2200	13.2200	13.2200	13.2200	-1.637%	+4.841%
2021-09-29	13.4400	13.4400	13.4400	13.4400	+0.149%	+3.125%
2021-09-28	13.4200	13.4200	13.4200	13.4200	-1.324%	+3.279%
2021-09-27	13.6000	13.6000	13.6000	13.6000	+0.890%	+1.912%
2021-09-24	13.4800	13.4800	13.4800	13.4800	+0.223%	+2.819%
2021-09-23	13.4500	13.4500	13.4500	13.4500	+1.663%	+3.048%
2021-09-22	13.2300	13.2300	13.2300	13.2300	+1.379%	+4.762%
2021-09-21	13.0500	13.0500	13.0500	13.0500	-0.306%	+6.207%
2021-09-20	13.0900	13.0900	13.0900	13.0900	-1.800%	+5.882%
2021-09-17	13.3300	13.3300	13.3300	13.3300	-0.671%	+3.976%
2021-09-16	13.4200	13.4200	13.4200	13.4200	0.000%	+3.279%
2021-09-15	13.4200	13.4200	13.4200	13.4200	+0.978%	+3.279%
2021-09-14	13.2900	13.2900	13.2900	13.2900	-0.969%	+4.289%
2021-09-13	13.4200	13.4200	13.4200	13.4200	+0.902%	+3.279%
2021-09-10	13.3000	13.3000	13.3000	13.3000	-0.672%	+4.211%
2021-09-09	13.3900	13.3900	13.3900	13.3900	-0.149%	+3.510%
2021-09-08	13.4100	13.4100	13.4100	13.4100	-0.445%	+3.356%
2021-09-07	13.4700	13.4700	13.4700	13.4700	-0.883%	+2.895%
2021-09-03	13.5900	13.5900	13.5900	13.5900	-0.585%	+1.987%
2021-09-02	13.6700	13.6700	13.6700	13.6700	+0.737%	+1.390%
2021-09-01	13.5700	13.5700	13.5700	13.5700	-0.294%	+2.137%
2021-08-31	13.6100	13.6100	13.6100	13.6100	-0.073%	+1.837%
2021-08-30	13.6200	13.6200	13.6200	13.6200	-0.729%	+1.762%
2021-08-27	13.7200	13.7200	13.7200	13.7200	+1.255%	+1.020%
2021-08-26	13.5500	13.5500	13.5500	13.5500	-1.095%	+2.288%
2021-08-25	13.7000	13.7000	13.7000	13.7000	+0.661%	+1.168%
2021-08-24	13.6100	13.6100	13.6100	13.6100	+1.114%	+1.837%
2021-08-23	13.4600	13.4600	13.4600	13.4600	+1.051%	+2.972%
2021-08-20	13.3200	13.3200	13.3200	13.3200	+0.604%	+4.054%
2021-08-19	13.2400	13.2400	13.2400	13.2400	-0.824%	+4.683%
2021-08-18	13.3500	13.3500	13.3500	13.3500	-0.817%	+3.820%
2021-08-17	13.4600	13.4600	13.4600	13.4600	-1.102%	+2.972%
2021-08-16	13.6100	13.6100	13.6100	13.6100	-0.439%	+1.837%
2021-08-13	13.6700	13.6700	13.6700	13.6700	-0.219%	+1.390%
2021-08-12	13.7000	13.7000	13.7000	13.7000	-0.218%	+1.168%
2021-08-11	13.7300	13.7300	13.7300	13.7300	+0.660%	+0.947%
2021-08-10	13.6400	13.6400	13.6400	13.6400	+0.813%	+1.613%
2021-08-09	13.5300	13.5300	13.5300	13.5300	-0.442%	+2.439%
2021-08-06	13.5900	13.5900	13.5900	13.5900	+0.741%	+1.987%
2021-08-05	13.4900	13.4900	13.4900	13.4900	+1.276%	+2.743%
2021-08-04	13.3200	13.3200	13.3200	13.3200	-1.260%	+4.054%
2021-08-03	13.4900	13.4900	13.4900	13.4900	+0.747%	+2.743%
2021-08-02	13.3900	13.3900	13.3900	13.3900	-0.446%	+3.510%
2021-07-30	13.4500	13.4500	13.4500	13.4500	-0.223%	+3.048%
2021-07-29	13.4800	13.4800	13.4800	13.4800	+1.049%	+2.819%
2021-07-28	13.3400	13.3400	13.3400	13.3400	+0.075%	+3.898%
2021-07-27	13.3300	13.3300	13.3300	13.3300	-0.299%	+3.976%
2021-07-26	13.3700	13.3700	13.3700	13.3700	+0.602%	+3.665%
2021-07-23	13.2900	13.2900	13.2900	13.2900	+0.606%	+4.289%
2021-07-22	13.2100	13.2100	13.2100	13.2100	-0.900%	+4.921%
2021-07-21	13.3300	13.3300	13.3300	13.3300	+1.678%	+3.976%
2021-07-20	13.1100	13.1100	13.1100	13.1100	+2.743%	+5.721%
2021-07-19	12.7600	12.7600	12.7600	12.7600	-2.670%	+8.621%
2021-07-16	13.1100	13.1100	13.1100	13.1100	-1.429%	+5.721%
2021-07-15	13.3000	13.3000	13.3000	13.3000	-0.225%	+4.211%
2021-07-14	13.3300	13.3300	13.3300	13.3300	-0.522%	+3.976%
2021-07-13	13.4000	13.4000	13.4000	13.4000	-1.471%	+3.433%
2021-07-12	13.6000	13.6000	13.6000	13.6000	+1.568%	+1.912%
2021-07-06	13.3900	13.3900	13.3900	13.3900	-1.399%	+3.510%
2021-07-02	13.5800	13.5800	13.5800	13.5800	-0.074%	+2.062%
2021-07-01	13.5900	13.5900	13.5900	13.5900	+0.891%	+1.987%
2021-06-30	13.4700	13.4700	13.4700	13.4700	+0.447%	+2.895%
2021-06-29	13.4100	13.4100	13.4100	13.4100	-0.445%	+3.356%
2021-06-28	13.4700	13.4700	13.4700	13.4700	-1.246%	+2.895%
2021-06-25	13.6400	13.6400	13.6400	13.6400	+0.813%	+1.613%
2021-06-24	13.5300	13.5300	13.5300	13.5300	+0.595%	+2.439%
2021-06-23	13.4500	13.4500	13.4500	13.4500	+0.224%	+3.048%
2021-06-22	13.4200	13.4200	13.4200	13.4200	+0.224%	+3.279%
2021-06-21	13.3900	13.3900	13.3900	13.3900	+2.684%	+3.510%
2021-06-18	13.0400	13.0400	13.0400	13.0400	-2.176%	+6.288%
2021-06-17	13.3300	13.3300	13.3300	13.3300	-1.913%	+3.976%
2021-06-16	13.5900	13.5900	13.5900	13.5900	-1.806%	+1.987%
2021-06-15	13.8400	13.8400	13.8400	13.8400	+0.145%	+0.145%
2021-06-14	13.8200	13.8200	13.8200	13.8200	-0.790%	+0.289%
2021-06-11	13.9300	13.9300	13.9300	13.9300	+0.650%	-0.503%
2021-06-10	13.8400	13.8400	13.8400	13.8400	-0.503%	+0.145%
2021-06-09	13.9100	13.9100	13.9100	13.9100	-0.926%	-0.359%
2021-06-08	14.0400	14.0400	14.0400	14.0400	+0.501%	-1.282%
2021-06-07	13.9700	13.9700	13.9700	13.9700	-0.143%	-0.787%
2021-06-04	13.9900	13.9900	13.9900	13.9900	+0.215%	-0.929%
2021-06-03	13.9600	13.9600	13.9600	13.9600	-0.428%	-0.716%
2021-06-02	14.0200	14.0200	14.0200	14.0200	-0.497%	-1.141%
2021-06-01	14.0900	14.0900	14.0900	14.0900	+1.076%	-1.632%
2021-05-28	13.9400	13.9400	13.9400	13.9400	+0.144%	-0.574%
2021-05-27	13.9200	13.9200	13.9200	13.9200	+0.797%	-0.431%
2021-05-26	13.8100	13.8100	13.8100	13.8100	0.000%	+0.362%
2021-05-24	13.8100	13.8100	13.8100	13.8100	+0.729%	+0.362%
2021-05-21	13.7100	13.7100	13.7100	13.7100	+0.366%	+1.094%
2021-05-20	13.6600	13.6600	13.6600	13.6600	+0.294%	+1.464%
2021-05-19	13.6200	13.6200	13.6200	13.6200	-0.729%	+1.762%
2021-05-18	13.7200	13.7200	13.7200	13.7200	-1.010%	+1.020%
2021-05-17	13.8600	13.8600	13.8600	13.8600	-0.072%	0.000%
2021-05-14	13.8700	13.8700	13.8700	13.8700	+1.985%	-0.072%
2021-05-13	13.6000	13.6000	13.6000	13.6000	+1.417%	+1.912%
2021-05-12	13.4100	13.4100	13.4100	13.4100	-2.685%	+3.356%
2021-05-11	13.7800	13.7800	13.7800	13.7800	-1.148%	+0.581%
2021-05-10	13.9400	13.9400	13.9400	13.9400	-0.783%	-0.574%
2021-05-07	14.0500	14.0500	14.0500	14.0500	+1.371%	-1.352%
2021-05-06	13.8600	13.8600	13.8600	13.8600	+0.362%	0.000%
2021-05-05	13.8100	13.8100	13.8100	13.8100	+0.656%	+0.362%
2021-05-04	13.7200	13.7200	13.7200	13.7200	-0.146%	+1.020%
2021-05-03	13.7400	13.7400	13.7400	13.7400	+0.365%	+0.873%
2021-04-30	13.6900	13.6900	13.6900	13.6900	-1.012%	+1.242%
2021-04-29	13.8300	13.8300	13.8300	13.8300	+0.728%	+0.217%
2021-04-28	13.7300	13.7300	13.7300	13.7300	+0.073%	+0.947%
2021-04-27	13.7200	13.7200	13.7200	13.7200	+0.073%	+1.020%
2021-04-26	13.7100	13.7100	13.7100	13.7100	+0.587%	+1.094%
2021-04-23	13.6300	13.6300	13.6300	13.6300	+1.338%	+1.687%
2021-04-22	13.4500	13.4500	13.4500	13.4500	-0.665%	+3.048%
2021-04-21	13.5400	13.5400	13.5400	13.5400	+1.499%	+2.363%
2021-04-20	13.3400	13.3400	13.3400	13.3400	-1.331%	+3.898%
2021-04-19	13.5200	13.5200	13.5200	13.5200	-0.588%	+2.515%
2021-04-16	13.6000	13.6000	13.6000	13.6000	+0.443%	+1.912%
2021-04-15	13.5400	13.5400	13.5400	13.5400	+0.744%	+2.363%
2021-04-14	13.4400	13.4400	13.4400	13.4400	+0.599%	+3.125%
2021-04-13	13.3600	13.3600	13.3600	13.3600	-0.373%	+3.743%
2021-04-12	13.4100	13.4100	13.4100	13.4100	+0.149%	+3.356%
2021-04-09	13.3900	13.3900	13.3900	13.3900	+0.450%	+3.510%
2021-04-08	13.3300	13.3300	13.3300	13.3300	+0.150%	+3.976%
2021-04-07	13.3100	13.3100	13.3100	13.3100	-0.449%	+4.132%
2021-04-06	13.3700	13.3700	13.3700	13.3700	+0.225%	+3.665%
2021-04-05	13.3400	13.3400	13.3400	13.3400	+0.831%	+3.898%
2021-04-01	13.2300	13.2300	13.2300	13.2300	+1.224%	+4.762%
2021-03-31	13.0700	13.0700	13.0700	13.0700	-0.153%	+6.044%
2021-03-30	13.0900	13.0900	13.0900	13.0900	+1.081%	+5.882%
2021-03-29	12.9500	12.9500	12.9500	12.9500	-1.371%	+7.027%
2021-03-26	13.1300	13.1300	13.1300	13.1300	+1.862%	+5.560%
2021-03-25	12.8900	12.8900	12.8900	12.8900	+1.496%	+7.525%
2021-03-24	12.7000	12.7000	12.7000	12.7000	0.000%	+9.134%
2021-03-23	12.7000	12.7000	12.7000	12.7000	-2.308%	+9.134%
2021-03-22	13.0000	13.0000	13.0000	13.0000	-0.612%	+6.615%
2021-03-19	13.0800	13.0800	13.0800	13.0800	-0.076%	+5.963%
2021-03-18	13.0900	13.0900	13.0900	13.0900	-1.133%	+5.882%
2021-03-17	13.2400	13.2400	13.2400	13.2400	+0.608%	+4.683%
2021-03-16	13.1600	13.1600	13.1600	13.1600	-1.718%	+5.319%
2021-03-15	13.3900	13.3900	13.3900	13.3900	+1.133%	+3.510%
2021-03-12	13.2400	13.2400	13.2400	13.2400	+0.761%	+4.683%
2021-03-11	13.1400	13.1400	13.1400	13.1400	+1.311%	+5.479%
2021-03-10	12.9700	12.9700	12.9700	12.9700	+1.170%	+6.862%
2021-03-09	12.8200	12.8200	12.8200	12.8200	-0.233%	+8.112%
2021-03-08	12.8500	12.8500	12.8500	12.8500	+1.101%	+7.860%
2021-03-05	12.7100	12.7100	12.7100	12.7100	+2.335%	+9.048%
2021-03-04	12.4200	12.4200	12.4200	12.4200	-1.585%	+11.594%
2021-03-03	12.6200	12.6200	12.6200	12.6200	-0.316%	+9.826%
2021-03-02	12.6600	12.6600	12.6600	12.6600	-0.784%	+9.479%
2021-03-01	12.7600	12.7600	12.7600	12.7600	+2.572%	+8.621%
2021-02-26	12.4400	12.4400	12.4400	12.4400	-0.321%	+11.415%
2021-02-25	12.4800	12.4800	12.4800	12.4800	-2.804%	+11.058%
2021-02-24	12.8400	12.8400	12.8400	12.8400	+1.743%	+7.944%
2021-02-23	12.6200	12.6200	12.6200	12.6200	+0.638%	+9.826%
2021-02-22	12.5400	12.5400	12.5400	12.5400	+0.160%	+10.526%
2021-02-19	12.5200	12.5200	12.5200	12.5200	+1.871%	+10.703%
2021-02-18	12.2900	12.2900	12.2900	12.2900	-0.887%	+12.775%
2021-02-17	12.4000	12.4000	12.4000	12.4000	-0.081%	+11.774%
2021-02-16	12.4100	12.4100	12.4100	12.4100	+0.567%	+11.684%
2021-02-12	12.3400	12.3400	12.3400	12.3400	+0.899%	+12.318%
2021-02-11	12.2300	12.2300	12.2300	12.2300	+0.246%	+13.328%
2021-02-10	12.2000	12.2000	12.2000	12.2000	-0.082%	+13.607%
2021-02-09	12.2100	12.2100	12.2100	12.2100	-0.082%	+13.514%
2021-02-08	12.2200	12.2200	12.2200	12.2200	+1.075%	+13.421%
2021-02-05	12.0900	12.0900	12.0900	12.0900	+0.582%	+14.640%
2021-02-04	12.0200	12.0200	12.0200	12.0200	+1.692%	+15.308%
2021-02-03	11.8200	11.8200	11.8200	11.8200	+0.681%	+17.259%
2021-02-02	11.7400	11.7400	11.7400	11.7400	+1.645%	+18.058%
2021-02-01	11.5500	11.5500	11.5500	11.5500	+1.583%	+20.000%
2021-01-29	11.3700	11.3700	11.3700	11.3700	-1.898%	+21.900%
2021-01-28	11.5900	11.5900	11.5900	11.5900	+2.205%	+19.586%
2021-01-27	11.3400	11.3400	11.3400	11.3400	-3.242%	+22.222%
2021-01-26	11.7200	11.7200	11.7200	11.7200	-1.347%	+18.259%
2021-01-25	11.8800	11.8800	11.8800	11.8800	-0.669%	+16.667%
2021-01-22	11.9600	11.9600	11.9600	11.9600	-0.416%	+15.886%
2021-01-21	12.0100	12.0100	12.0100	12.0100	-1.071%	+15.404%
2021-01-20	12.1400	12.1400	12.1400	12.1400	+0.414%	+14.168%
2021-01-19	12.0900	12.0900	12.0900	12.0900	+0.834%	+14.640%
2021-01-15	11.9900	11.9900	11.9900	11.9900	-1.073%	+15.596%
2021-01-14	12.1200	12.1200	12.1200	12.1200	+0.832%	+14.356%
2021-01-13	12.0200	12.0200	12.0200	12.0200	-0.497%	+15.308%
2021-01-12	12.0800	12.0800	12.0800	12.0800	+1.003%	+14.735%
2021-01-11	11.9600	11.9600	11.9600	11.9600	+0.168%	+15.886%
2021-01-08	11.9400	11.9400	11.9400	11.9400	-0.251%	+16.080%
2021-01-07	11.9700	11.9700	11.9700	11.9700	+0.927%	+15.789%
2021-01-06	11.8600	11.8600	11.8600	11.8600	+3.400%	+16.863%
2021-01-05	11.4700	11.4700	11.4700	11.4700	+1.146%	+20.837%
2021-01-04	11.3400	11.3400	11.3400	11.3400	-1.648%	+22.222%
2020-12-31	11.5300	11.5300	11.5300	11.5300	+0.611%	+20.208%
2020-12-30	11.4600	11.4600	11.4600	11.4600	+0.969%	+20.942%
2020-12-29	11.3500	11.3500	11.3500	11.3500	-0.439%	+22.115%
2020-12-28	11.4000	11.4000	11.4000	11.4000	-0.088%	+21.579%
2020-12-24	11.4100	11.4100	11.4100	11.4100	+0.176%	+21.472%
2020-12-23	11.3900	11.3900	11.3900	11.3900	+0.886%	+21.686%
2020-12-22	11.2900	11.2900	11.2900	11.2900	-0.177%	+22.764%
2020-12-21	11.3100	11.3100	11.3100	11.3100	-0.615%	+22.546%
2020-12-18	11.3800	11.3800	11.3800	11.3800	-0.611%	+21.793%
2020-12-17	11.4500	11.4500	11.4500	11.4500	+0.792%	+21.048%
2020-12-16	11.3600	11.3600	11.3600	11.3600	-0.176%	+22.007%
2020-12-15	11.3800	11.3800	11.3800	11.3800	+1.971%	+21.793%
2020-12-14	11.1600	11.1600	11.1600	11.1600	-0.712%	+24.194%
2020-12-11	11.2400	11.2400	11.2400	11.2400	-0.969%	+23.310%
2020-12-10	11.3500	11.3500	11.3500	11.3500	+0.265%	+22.115%
2020-12-09	11.3200	11.3200	11.3200	11.3200	-0.264%	+22.438%
2020-12-08	11.3500	11.3500	11.3500	11.3500	+0.088%	+22.115%
2020-12-07	11.3400	11.3400	11.3400	11.3400	-0.526%	+22.222%
2020-12-04	11.4000	11.4000	11.4000	11.4000	+1.333%	+21.579%
2020-12-03	11.2500	11.2500	11.2500	11.2500	+0.178%	+23.200%
2020-12-02	11.2300	11.2300	11.2300	11.2300	+0.089%	+23.419%
2020-12-01	11.2200	11.2200	11.2200	11.2200	+1.355%	+23.529%
2020-11-30	11.0700	11.0700	11.0700	11.0700	-1.425%	+25.203%
2020-11-27	11.2300	11.2300	11.2300	11.2300	-0.443%	+23.419%
2020-11-26	11.2800	11.2800	11.2800	11.2800	0.000%	+22.872%
2020-11-25	11.2800	11.2800	11.2800	11.2800	-0.704%	+22.872%
2020-11-24	11.3600	11.3600	11.3600	11.3600	+2.250%	+22.007%
2020-11-23	11.1100	11.1100	11.1100	11.1100	+1.833%	+24.752%
2020-11-20	10.9100	10.9100	10.9100	10.9100	-0.547%	+27.039%
2020-11-19	10.9700	10.9700	10.9700	10.9700	+0.550%	+26.345%
2020-11-18	10.9100	10.9100	10.9100	10.9100	-0.998%	+27.039%
2020-11-17	11.0200	11.0200	11.0200	11.0200	-0.721%	+25.771%
2020-11-16	11.1000	11.1000	11.1000	11.1000	+2.399%	+24.865%
2020-11-13	10.8400	10.8400	10.8400	10.8400	+2.652%	+27.860%
2020-11-12	10.5600	10.5600	10.5600	10.5600	-1.493%	+31.250%
2020-11-11	10.7200	10.7200	10.7200	10.7200	-0.649%	+29.291%
2020-11-10	10.7900	10.7900	10.7900	10.7900	+0.653%	+28.452%
2020-11-09	10.7200	10.7200	10.7200	10.7200	+5.512%	+29.291%
2020-11-06	10.1600	10.1600	10.1600	10.1600	-0.196%	+36.417%
2020-11-05	10.1800	10.1800	10.1800	10.1800	+2.414%	+36.149%
2020-11-04	9.9400	9.9400	9.9400	9.9400	-0.501%	+39.437%
2020-11-03	9.9900	9.9900	9.9900	9.9900	+2.462%	+38.739%
2020-11-02	9.7500	9.7500	9.7500	9.7500	+2.308%	+42.154%
2020-10-30	9.5300	9.5300	9.5300	9.5300	-0.418%	+45.435%
2020-10-29	9.5700	9.5700	9.5700	9.5700	+1.270%	+44.828%
2020-10-28	9.4500	9.4500	9.4500	9.4500	-2.778%	+46.667%
2020-10-27	9.7200	9.7200	9.7200	9.7200	-1.520%	+42.593%
2020-10-26	9.8700	9.8700	9.8700	9.8700	-2.567%	+40.426%
2020-10-23	10.1300	10.1300	10.1300	10.1300	+0.696%	+36.821%
2020-10-22	10.0600	10.0600	10.0600	10.0600	+1.925%	+37.773%
2020-10-21	9.8700	9.8700	9.8700	9.8700	-0.404%	+40.426%
2020-10-20	9.9100	9.9100	9.9100	9.9100	+0.814%	+39.859%
2020-10-19	9.8300	9.8300	9.8300	9.8300	-1.404%	+40.997%
2020-10-16	9.9700	9.9700	9.9700	9.9700	0.000%	+39.017%
2020-10-15	9.9700	9.9700	9.9700	9.9700	+0.809%	+39.017%
2020-10-14	9.8900	9.8900	9.8900	9.8900	-0.202%	+40.142%
2020-10-13	9.9100	9.9100	9.9100	9.9100	-1.098%	+39.859%
2020-10-12	10.0200	10.0200	10.0200	10.0200	+0.401%	+38.323%
2020-10-09	9.9800	9.9800	9.9800	9.9800	+0.201%	+38.878%
2020-10-08	9.9600	9.9600	9.9600	9.9600	+1.529%	+39.157%
2020-10-07	9.8100	9.8100	9.8100	9.8100	+1.763%	+41.284%
2020-10-06	9.6400	9.6400	9.6400	9.6400	-0.721%	+43.776%
2020-10-05	9.7100	9.7100	9.7100	9.7100	+1.675%	+42.739%

.dark-mode .Xqc725{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xqc725{ color: #333333; background-color: white; border: 2px solid #333333; }CMVRXCOLUMBIA SELECT MID CAP VALUE FUND CLASS Rmf NASDAQ

CMVRX
COLUMBIA SELECT MID CAP VALUE FUND CLASS R
mf NASDAQ