Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMVPYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2060 INTERNATIONAL DIVIDEND STR
mf NASDAQ

Inactive
Dec 30, 2021
10.73USD-0.166%(-0.02)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
10.726110.726110.726110.7261-0.166%0.000%
2021-12-29
10.743910.743910.743910.7439-0.201%-0.166%
2021-12-28
10.765510.765510.765510.7655-0.367%-0.366%
2021-12-27
10.805210.805210.805210.8052+0.667%-0.732%
2021-12-23
10.733610.733610.733610.7336+0.444%-0.070%
2021-12-22
10.686210.686210.686210.6862+0.675%+0.373%
2021-12-21
10.614510.614510.614510.6145+1.476%+1.051%
2021-12-20
10.460110.460110.460110.4601-0.750%+2.543%
2021-12-13
10.539110.539110.539110.5391-1.186%+1.774%
2021-12-10
10.665610.665610.665610.6656+0.617%+0.567%
2021-12-09
10.600210.600210.600210.6002-1.287%+1.188%
2021-12-08
10.738410.738410.738410.7384-0.187%-0.115%
2021-12-07
10.758510.758510.758510.7585+1.133%-0.301%
2021-12-06
10.638010.638010.638010.6380+1.283%+0.828%
2021-12-03
10.503210.503210.503210.5032-0.446%+2.122%
2021-12-02
10.550310.550310.550310.5503+1.639%+1.666%
2021-12-01
10.380210.380210.380210.3802-0.261%+3.332%
2021-11-30
10.407410.407410.407410.4074-1.136%+3.062%
2021-11-29
10.527010.527010.527010.5270-2.165%+1.891%
2021-11-24
10.759910.759910.759910.7599+0.223%-0.314%
2021-11-23
10.736010.736010.736010.7360+0.829%-0.092%
2021-11-22
10.647710.647710.647710.6477+0.469%+0.736%
2021-11-19
10.598010.598010.598010.5980-0.555%+1.209%
2021-11-18
10.657210.657210.657210.6572-0.300%+0.647%
2021-11-17
10.689310.689310.689310.6893-1.359%+0.344%
2021-11-15
10.836610.836610.836610.8366+0.019%-1.020%
2021-11-12
10.834510.834510.834510.8345-6.659%-1.001%
2021-11-11
11.607411.607411.607411.6074+0.477%-7.593%
2021-11-10
11.552311.552311.552311.5523-0.280%-7.152%
2021-11-09
11.584711.584711.584711.5847+0.061%-7.411%
2021-11-08
11.577611.577611.577611.5776+0.321%-7.355%
2021-11-05
11.540611.540611.540611.5406+0.531%-7.058%
2021-11-04
11.479611.479611.479611.4796-0.144%-6.564%
2021-11-03
11.496111.496111.496111.4961+0.121%-6.698%
2021-11-01
11.482211.482211.482211.4822+0.848%-6.585%
2021-10-29
11.385611.385611.385611.3856-1.229%-5.792%
2021-10-28
11.527311.527311.527311.5273-0.129%-6.950%
2021-10-27
11.542211.542211.542211.5422-0.952%-7.071%
2021-10-26
11.653111.653111.653111.6531+0.172%-7.955%
2021-10-25
11.633111.633111.633111.6331+0.652%-7.797%
2021-10-22
11.557811.557811.557811.5578-0.584%-7.196%
2021-10-21
11.625711.625711.625711.6257-1.317%-7.738%
2021-10-20
11.780911.780911.780911.7809+0.073%-8.953%
2021-10-19
11.772311.772311.772311.7723+0.124%-8.887%
2021-10-18
11.757711.757711.757711.7577+0.643%-8.774%
2021-10-15
11.682611.682611.682611.6826+0.921%-8.187%
2021-10-14
11.576011.576011.576011.5760+0.255%-7.342%
2021-10-13
11.546611.546611.546611.5466+0.410%-7.106%
2021-10-12
11.499411.499411.499411.4994+0.034%-6.725%
2021-10-11
11.495511.495511.495511.4955+0.129%-6.693%
2021-10-08
11.480711.480711.480711.4807+0.134%-6.573%
2021-10-07
11.465311.465311.465311.4653+0.720%-6.447%
2021-10-06
11.383311.383311.383311.3833-0.514%-5.773%
2021-10-05
11.442111.442111.442111.4421+0.550%-6.258%
2021-10-04
11.379511.379511.379511.3795+0.013%-5.742%
2021-10-01
11.378011.378011.378011.3780+0.568%-5.729%
2021-09-30
11.313711.313711.313711.3137-0.179%-5.194%
2021-09-29
11.334011.334011.334011.3340-0.142%-5.364%
2021-09-28
11.350111.350111.350111.3501-1.499%-5.498%
2021-09-27
11.522811.522811.522811.5228+0.664%-6.914%
2021-09-24
11.446811.446811.446811.4468-0.833%-6.296%
2021-09-23
11.543011.543011.543011.5430+0.922%-7.077%
2021-09-22
11.437511.437511.437511.4375+1.310%-6.220%
2021-09-21
11.289611.289611.289611.2896+0.853%-4.991%
2021-09-20
11.194111.194111.194111.1941-1.432%-4.181%
2021-09-17
11.356711.356711.356711.3567-1.757%-5.553%
2021-09-16
11.559811.559811.559811.5598-0.497%-7.212%
2021-09-15
11.617511.617511.617511.6175+0.520%-7.673%
2021-09-14
11.557411.557411.557411.5574-1.292%-7.193%
2021-09-13
11.708711.708711.708711.7087+0.961%-8.392%
2021-09-09
11.597311.597311.597311.5973-0.339%-7.512%
2021-09-08
11.636811.636811.636811.6368-0.836%-7.826%
2021-09-07
11.734911.734911.734911.7349-0.688%-8.597%
2021-09-03
11.816211.816211.816211.8162+0.383%-9.225%
2021-09-02
11.771111.771111.771111.7711+0.158%-8.878%
2021-09-01
11.752511.752511.752511.7525+0.571%-8.733%
2021-08-31
11.685811.685811.685811.6858+0.048%-8.213%
2021-08-30
11.680211.680211.680211.6802+0.355%-8.169%
2021-08-27
11.638911.638911.638911.6389+1.455%-7.843%
2021-08-26
11.472011.472011.472011.4720-0.681%-6.502%
2021-08-25
11.550711.550711.550711.5507+0.777%-7.139%
2021-08-24
11.461611.461611.461611.4616+0.919%-6.417%
2021-08-23
11.357211.357211.357211.3572+1.111%-5.557%
2021-08-20
11.232411.232411.232411.2324+0.509%-4.507%
2021-08-19
11.175511.175511.175511.1755-1.270%-4.021%
2021-08-18
11.319211.319211.319211.3192-0.705%-5.240%
2021-08-17
11.399611.399611.399611.3996-1.602%-5.908%
2021-08-16
11.585211.585211.585211.5852-0.580%-7.415%
2021-08-13
11.652811.652811.652811.6528+0.118%-7.953%
2021-08-12
11.639111.639111.639111.6391-0.985%-7.844%
2021-08-11
11.754911.754911.754911.7549+1.072%-8.752%
2021-08-10
11.630211.630211.630211.6302+0.041%-7.774%
2021-08-09
11.625411.625411.625411.6254-0.209%-7.736%
2021-08-06
11.649711.649711.649711.6497+0.047%-7.928%
2021-08-05
11.644211.644211.644211.6442+0.620%-7.885%
2021-08-04
11.572411.572411.572411.5724-0.692%-7.313%
2021-08-03
11.653011.653011.653011.6530+1.017%-7.954%
2021-08-02
11.535711.535711.535711.5357+0.166%-7.018%
2021-07-30
11.516611.516611.516611.5166-0.730%-6.864%
2021-07-29
11.601311.601311.601311.6013+1.572%-7.544%
2021-07-28
11.421711.421711.421711.4217+1.201%-6.090%
2021-07-27
11.286111.286111.286111.2861-0.666%-4.962%
2021-07-26
11.361811.361811.361811.3618+0.967%-5.595%
2021-07-23
11.253011.253011.253011.2530+0.136%-4.682%
2021-07-22
11.237711.237711.237711.2377-0.237%-4.553%
2021-07-21
11.264411.264411.264411.2644+1.347%-4.779%
2021-07-20
11.114711.114711.114711.1147+0.555%-3.496%
2021-07-19
11.053411.053411.053411.0534-2.399%-2.961%
2021-07-16
11.325111.325111.325111.3251-0.511%-5.289%
2021-07-15
11.383311.383311.383311.3833-0.784%-5.773%
2021-07-14
11.473211.473211.473211.4732-0.452%-6.512%
2021-07-13
11.525311.525311.525311.5253-0.302%-6.934%
2021-07-12
11.560211.560211.560211.5602+0.600%-7.215%
2021-07-06
11.491311.491311.491311.4913-1.594%-6.659%
2021-07-02
11.677411.677411.677411.6774+0.625%-8.147%
2021-07-01
11.604911.604911.604911.6049+0.129%-7.573%
2021-06-30
11.589911.589911.589911.5899-0.303%-7.453%
2021-06-29
11.625111.625111.625111.6251-0.693%-7.733%
2021-06-28
11.706211.706211.706211.7062-0.620%-8.372%
2021-06-25
11.779211.779211.779211.7792+0.164%-8.940%
2021-06-24
11.759911.759911.759911.7599+1.289%-8.791%
2021-06-23
11.610311.610311.610311.6103-0.090%-7.616%
2021-06-22
11.620811.620811.620811.6208-0.021%-7.699%
2021-06-21
11.623211.623211.623211.6232+1.525%-7.718%
2021-06-18
11.448611.448611.448611.4486-2.335%-6.311%
2021-06-17
11.722311.722311.722311.7223-1.053%-8.498%
2021-06-16
11.847111.847111.847111.8471-0.726%-9.462%
2021-06-15
11.933711.933711.933711.9337+0.253%-10.119%
2021-06-14
11.903611.903611.903611.9036-0.069%-9.892%
2021-06-11
11.911811.911811.911811.9118-0.081%-9.954%
2021-06-10
11.921411.921411.921411.9214+0.455%-10.027%
2021-06-09
11.867411.867411.867411.8674-0.768%-9.617%
2021-06-04
11.959311.959311.959311.9593+1.185%-10.312%
2021-06-03
11.819311.819311.819311.8193-0.470%-9.249%
2021-06-02
11.875111.875111.875111.8751+0.909%-9.676%
2021-06-01
11.768111.768111.768111.7681+1.291%-8.854%
2021-05-28
11.618111.618111.618111.6181+0.589%-7.678%
2021-05-27
11.550111.550111.550111.5501+0.240%-7.134%
2021-05-26
11.522411.522411.522411.5224-0.428%-6.911%
2021-05-24
11.571911.571911.571911.5719+0.422%-7.309%
2021-05-21
11.523311.523311.523311.5233-0.303%-6.918%
2021-05-20
11.558311.558311.558311.5583+0.408%-7.200%
2021-05-19
11.511311.511311.511311.5113-1.134%-6.821%
2021-05-18
11.643311.643311.643311.6433-0.149%-7.877%
2021-05-17
11.660711.660711.660711.6607-0.189%-8.015%
2021-05-14
11.682811.682811.682811.6828+1.384%-8.189%
2021-05-13
11.523311.523311.523311.5233+0.024%-6.918%
2021-05-12
11.520511.520511.520511.5205-1.588%-6.896%
2021-05-11
11.706411.706411.706411.7064-0.998%-8.374%
2021-05-10
11.824411.824411.824411.8244+0.278%-9.288%
2021-05-07
11.791611.791611.791611.7916+1.242%-9.036%
2021-05-06
11.647011.647011.647011.6470+1.302%-7.907%
2021-05-05
11.497311.497311.497311.4973+1.294%-6.708%
2021-05-04
11.350411.350411.350411.3504+0.172%-5.500%
2021-05-03
11.330911.330911.330911.3309+0.726%-5.338%
2021-04-30
11.249211.249211.249211.2492-1.447%-4.650%
2021-04-29
11.414411.414411.414411.4144-0.084%-6.030%
2021-04-28
11.424011.424011.424011.4240+0.696%-6.109%
2021-04-27
11.345011.345011.345011.3450-0.491%-5.455%
2021-04-26
11.401011.401011.401011.4010+0.871%-5.920%
2021-04-23
11.302611.302611.302611.3026+1.122%-5.101%
2021-04-22
11.177211.177211.177211.1772-0.564%-4.036%
2021-04-21
11.240611.240611.240611.2406+0.605%-4.577%
2021-04-20
11.173011.173011.173011.1730-1.144%-4.000%
2021-04-19
11.302311.302311.302311.3023-0.205%-5.098%
2021-04-16
11.325511.325511.325511.3255+0.754%-5.292%
2021-04-15
11.240711.240711.240711.2407+0.736%-4.578%
2021-04-14
11.158611.158611.158611.1586+0.117%-3.876%
2021-04-13
11.145611.145611.145611.1456+0.410%-3.764%
2021-04-12
11.100111.100111.100111.1001-0.800%-3.369%
2021-04-09
11.189611.189611.189611.1896-0.881%-4.142%
2021-04-08
11.289011.289011.289011.2890+0.564%-4.986%
2021-04-07
11.225711.225711.225711.2257+0.465%-4.451%
2021-04-06
11.173711.173711.173711.1737-0.535%-4.006%
2021-04-05
11.233811.233811.233811.2338+0.582%-4.519%
2021-04-01
11.168811.168811.168811.1688+0.381%-3.964%
2021-03-31
11.126411.126411.126411.1264-0.143%-3.598%
2021-03-30
11.142311.142311.142311.1423-0.262%-3.735%
2021-03-29
11.171611.171611.171611.1716-0.390%-3.988%
2021-03-26
11.215311.215311.215311.2153+1.441%-4.362%
2021-03-25
11.056011.056011.056011.0560+0.319%-2.984%
2021-03-24
11.020811.020811.020811.0208-0.146%-2.674%
2021-03-23
11.036911.036911.036911.0369-1.537%-2.816%
2021-03-22
11.209211.209211.209211.2092+0.071%-4.310%
2021-03-19
11.201311.201311.201311.2013+0.195%-4.242%
2021-03-18
11.179511.179511.179511.1795-1.529%-4.056%
2021-03-17
11.353111.353111.353111.3531+0.113%-5.523%
2021-03-16
11.340311.340311.340311.3403-0.227%-5.416%
2021-03-15
11.366111.366111.366111.3661+0.359%-5.631%
2021-03-12
11.325411.325411.325411.3254+0.034%-5.292%
2021-03-11
11.321511.321511.321511.3215+1.068%-5.259%
2021-03-10
11.201911.201911.201911.2019+0.931%-4.247%
2021-03-09
11.098611.098611.098611.0986+0.663%-3.356%
2021-03-08
11.025511.025511.025511.0255-0.761%-2.716%
2021-03-05
11.110011.110011.110011.1100+1.838%-3.455%
2021-03-04
10.909510.909510.909510.9095-1.045%-1.681%
2021-03-03
11.024711.024711.024711.0247+0.102%-2.708%
2021-03-02
11.013511.013511.013511.0135+0.400%-2.610%
2021-03-01
10.969610.969610.969610.9696+1.592%-2.220%
2021-02-26
10.797710.797710.797710.7977-2.340%-0.663%
2021-02-25
11.056411.056411.056411.0564-1.525%-2.987%
2021-02-24
11.227611.227611.227611.2276+0.295%-4.467%
2021-02-23
11.194611.194611.194611.1946+1.447%-4.185%
2021-02-22
11.034911.034911.034911.0349-0.575%-2.798%
2021-02-19
11.098711.098711.098711.0987+0.281%-3.357%
2021-02-18
11.067611.067611.067611.0676-0.964%-3.086%
2021-02-17
11.175311.175311.175311.1753-0.304%-4.020%
2021-02-16
11.209411.209411.209411.2094+1.541%-4.312%
2021-02-12
11.039311.039311.039311.0393+0.537%-2.837%
2021-02-11
10.980310.980310.980310.9803-0.175%-2.315%
2021-02-10
10.999510.999510.999510.9995+0.035%-2.486%
2021-02-09
10.995710.995710.995710.9957+0.430%-2.452%
2021-02-08
10.948610.948610.948610.9486+0.993%-2.032%
2021-02-05
10.841010.841010.841010.8410+0.683%-1.060%
2021-02-04
10.767510.767510.767510.7675-0.343%-0.384%
2021-02-03
10.804610.804610.804610.8046+0.617%-0.727%
2021-02-02
10.738310.738310.738310.7383+0.584%-0.114%
2021-02-01
10.675910.675910.675910.6759+1.662%+0.470%
2021-01-29
10.501410.501410.501410.5014-2.303%+2.140%
2021-01-28
10.748910.748910.748910.7489+0.479%-0.212%
2021-01-27
10.697710.697710.697710.6977-2.470%+0.265%
2021-01-26
10.968610.968610.968610.9686+0.006%-2.211%
2021-01-25
10.967910.967910.967910.9679-1.357%-2.205%
2021-01-21
11.118811.118811.118811.1188-0.555%-3.532%
2021-01-20
11.180811.180811.180811.1808+0.147%-4.067%
2021-01-19
11.164411.164411.164411.1644+0.763%-3.926%
2021-01-15
11.079911.079911.079911.0799-2.223%-3.193%
2021-01-14
11.331811.331811.331811.3318-3.644%-5.345%
2021-01-13
11.760311.760311.760311.7603+0.143%-8.794%
2021-01-12
11.743511.743511.743511.7435+0.162%-8.664%
2021-01-11
11.724511.724511.724511.7245-0.777%-8.516%
2021-01-08
11.816311.816311.816311.8163+0.325%-9.226%
2021-01-07
11.778011.778011.778011.7780+0.981%-8.931%
2021-01-06
11.663611.663611.663611.6636+1.711%-8.038%
2021-01-05
11.467411.467411.467411.4674+1.820%-6.464%
2021-01-04
11.262411.262411.262411.2624-0.930%-4.762%
2020-12-31
11.368111.368111.368111.3681-0.707%-5.647%
2020-12-30
11.449111.449111.449111.4491+0.115%-6.315%
2020-12-29
11.436011.436011.436011.4360+0.153%-6.208%
2020-12-28
11.418511.418511.418511.4185+0.516%-6.064%
2020-12-24
11.359911.359911.359911.3599+0.495%-5.579%
2020-12-23
11.304011.304011.304011.3040+1.474%-5.112%
2020-12-22
11.139811.139811.139811.1398-0.662%-3.714%
2020-12-21
11.214011.214011.214011.2140-2.015%-4.351%
2020-12-18
11.444611.444611.444611.4446-0.065%-6.278%
2020-12-17
11.452011.452011.452011.4520+0.822%-6.339%
2020-12-16
11.358611.358611.358611.3586+0.208%-5.568%
2020-12-15
11.335011.335011.335011.3350+0.690%-5.372%
2020-12-14
11.257311.257311.257311.2573-1.242%-4.719%
2020-12-11
11.398911.398911.398911.3989-0.765%-5.902%
2020-12-10
11.486811.486811.486811.4868+1.330%-6.622%
2020-12-09
11.336011.336011.336011.3360+0.234%-5.380%
2020-12-08
11.309511.309511.309511.3095-0.357%-5.158%
2020-12-07
11.350011.350011.350011.3500-0.543%-5.497%
2020-12-04
11.412011.412011.412011.4120+1.926%-6.010%
2020-12-03
11.196411.196411.196411.19640.000%-4.200%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC