Dark

CMVPWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2034 INTERNATIONAL DIVIDEND STR
mf NASDAQ

Inactive

Oct 4, 2021

12.29USD-0.333%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-04	12.2870	12.2870	12.2870	12.2870	-0.333%	0.000%
2021-10-01	12.3281	12.3281	12.3281	12.3281	+0.136%	-0.333%
2021-09-30	12.3114	12.3114	12.3114	12.3114	-0.157%	-0.198%
2021-09-29	12.3308	12.3308	12.3308	12.3308	-0.209%	-0.355%
2021-09-28	12.3566	12.3566	12.3566	12.3566	-1.858%	-0.563%
2021-09-27	12.5905	12.5905	12.5905	12.5905	+0.380%	-2.411%
2021-09-24	12.5428	12.5428	12.5428	12.5428	-0.365%	-2.039%
2021-09-23	12.5887	12.5887	12.5887	12.5887	+0.886%	-2.397%
2021-09-22	12.4781	12.4781	12.4781	12.4781	+1.167%	-1.531%
2021-09-21	12.3342	12.3342	12.3342	12.3342	+0.828%	-0.383%
2021-09-20	12.2329	12.2329	12.2329	12.2329	-1.320%	+0.442%
2021-09-17	12.3965	12.3965	12.3965	12.3965	-1.538%	-0.883%
2021-09-16	12.5901	12.5901	12.5901	12.5901	-0.461%	-2.407%
2021-09-15	12.6484	12.6484	12.6484	12.6484	+0.322%	-2.857%
2021-09-14	12.6078	12.6078	12.6078	12.6078	-1.165%	-2.544%
2021-09-13	12.7564	12.7564	12.7564	12.7564	+0.825%	-3.680%
2021-09-09	12.6520	12.6520	12.6520	12.6520	-0.305%	-2.885%
2021-09-08	12.6907	12.6907	12.6907	12.6907	-0.839%	-3.181%
2021-09-07	12.7981	12.7981	12.7981	12.7981	-0.884%	-3.994%
2021-09-03	12.9122	12.9122	12.9122	12.9122	+0.970%	-4.842%
2021-09-02	12.7882	12.7882	12.7882	12.7882	+0.306%	-3.919%
2021-09-01	12.7492	12.7492	12.7492	12.7492	+0.783%	-3.625%
2021-08-31	12.6501	12.6501	12.6501	12.6501	+0.024%	-2.870%
2021-08-30	12.6471	12.6471	12.6471	12.6471	+0.363%	-2.847%
2021-08-27	12.6014	12.6014	12.6014	12.6014	+1.019%	-2.495%
2021-08-26	12.4743	12.4743	12.4743	12.4743	-0.515%	-1.501%
2021-08-25	12.5389	12.5389	12.5389	12.5389	+1.062%	-2.009%
2021-08-24	12.4071	12.4071	12.4071	12.4071	+0.502%	-0.968%
2021-08-23	12.3451	12.3451	12.3451	12.3451	+1.226%	-0.471%
2021-08-20	12.1956	12.1956	12.1956	12.1956	+0.581%	+0.749%
2021-08-19	12.1252	12.1252	12.1252	12.1252	-1.150%	+1.334%
2021-08-18	12.2662	12.2662	12.2662	12.2662	-0.637%	+0.170%
2021-08-17	12.3448	12.3448	12.3448	12.3448	-1.109%	-0.468%
2021-08-16	12.4833	12.4833	12.4833	12.4833	-0.654%	-1.573%
2021-08-13	12.5655	12.5655	12.5655	12.5655	-0.153%	-2.216%
2021-08-12	12.5847	12.5847	12.5847	12.5847	-0.594%	-2.366%
2021-08-11	12.6599	12.6599	12.6599	12.6599	+0.678%	-2.946%
2021-08-10	12.5747	12.5747	12.5747	12.5747	-0.224%	-2.288%
2021-08-09	12.6029	12.6029	12.6029	12.6029	-0.269%	-2.507%
2021-08-06	12.6369	12.6369	12.6369	12.6369	-0.004%	-2.769%
2021-08-05	12.6374	12.6374	12.6374	12.6374	+1.005%	-2.773%
2021-08-04	12.5116	12.5116	12.5116	12.5116	-0.269%	-1.795%
2021-08-03	12.5453	12.5453	12.5453	12.5453	+1.287%	-2.059%
2021-08-02	12.3859	12.3859	12.3859	12.3859	-0.049%	-0.798%
2021-07-30	12.3920	12.3920	12.3920	12.3920	-0.233%	-0.847%
2021-07-29	12.4209	12.4209	12.4209	12.4209	+1.455%	-1.078%
2021-07-28	12.2428	12.2428	12.2428	12.2428	+1.103%	+0.361%
2021-07-27	12.1092	12.1092	12.1092	12.1092	-0.629%	+1.468%
2021-07-26	12.1858	12.1858	12.1858	12.1858	+0.463%	+0.830%
2021-07-23	12.1297	12.1297	12.1297	12.1297	+0.166%	+1.297%
2021-07-22	12.1096	12.1096	12.1096	12.1096	-0.207%	+1.465%
2021-07-21	12.1347	12.1347	12.1347	12.1347	+1.158%	+1.255%
2021-07-20	11.9958	11.9958	11.9958	11.9958	+0.853%	+2.428%
2021-07-19	11.8944	11.8944	11.8944	11.8944	-1.894%	+3.301%
2021-07-16	12.1240	12.1240	12.1240	12.1240	-0.678%	+1.344%
2021-07-15	12.2068	12.2068	12.2068	12.2068	-1.072%	+0.657%
2021-07-14	12.3391	12.3391	12.3391	12.3391	-0.449%	-0.422%
2021-07-13	12.3948	12.3948	12.3948	12.3948	-0.006%	-0.870%
2021-07-12	12.3956	12.3956	12.3956	12.3956	+0.708%	-0.876%
2021-07-06	12.3085	12.3085	12.3085	12.3085	-1.114%	-0.175%
2021-07-02	12.4471	12.4471	12.4471	12.4471	+0.532%	-1.286%
2021-07-01	12.3812	12.3812	12.3812	12.3812	+0.036%	-0.761%
2021-06-30	12.3768	12.3768	12.3768	12.3768	-0.427%	-0.726%
2021-06-29	12.4299	12.4299	12.4299	12.4299	-0.404%	-1.150%
2021-06-28	12.4803	12.4803	12.4803	12.4803	-0.410%	-1.549%
2021-06-25	12.5317	12.5317	12.5317	12.5317	+0.191%	-1.953%
2021-06-24	12.5078	12.5078	12.5078	12.5078	+0.983%	-1.765%
2021-06-23	12.3860	12.3860	12.3860	12.3860	+0.017%	-0.799%
2021-06-22	12.3839	12.3839	12.3839	12.3839	+0.211%	-0.782%
2021-06-21	12.3578	12.3578	12.3578	12.3578	+1.114%	-0.573%
2021-06-18	12.2217	12.2217	12.2217	12.2217	-2.369%	+0.534%
2021-06-17	12.5183	12.5183	12.5183	12.5183	-0.589%	-1.848%
2021-06-16	12.5925	12.5925	12.5925	12.5925	-0.638%	-2.426%
2021-06-15	12.6733	12.6733	12.6733	12.6733	+0.153%	-3.048%
2021-06-14	12.6540	12.6540	12.6540	12.6540	+0.045%	-2.900%
2021-06-11	12.6483	12.6483	12.6483	12.6483	+0.067%	-2.857%
2021-06-10	12.6398	12.6398	12.6398	12.6398	+0.622%	-2.791%
2021-06-09	12.5617	12.5617	12.5617	12.5617	-0.823%	-2.187%
2021-06-04	12.6660	12.6660	12.6660	12.6660	+0.958%	-2.992%
2021-06-03	12.5458	12.5458	12.5458	12.5458	-0.221%	-2.063%
2021-06-02	12.5736	12.5736	12.5736	12.5736	+0.611%	-2.279%
2021-06-01	12.4972	12.4972	12.4972	12.4972	+0.983%	-1.682%
2021-05-28	12.3755	12.3755	12.3755	12.3755	+0.719%	-0.715%
2021-05-27	12.2871	12.2871	12.2871	12.2871	+0.383%	-0.001%
2021-05-26	12.2402	12.2402	12.2402	12.2402	+0.245%	+0.382%
2021-05-24	12.2103	12.2103	12.2103	12.2103	+0.438%	+0.628%
2021-05-21	12.1570	12.1570	12.1570	12.1570	-0.104%	+1.069%
2021-05-20	12.1697	12.1697	12.1697	12.1697	+0.491%	+0.964%
2021-05-19	12.1102	12.1102	12.1102	12.1102	-0.668%	+1.460%
2021-05-18	12.1917	12.1917	12.1917	12.1917	+0.252%	+0.782%
2021-05-17	12.1611	12.1611	12.1611	12.1611	-0.534%	+1.035%
2021-05-14	12.2264	12.2264	12.2264	12.2264	+1.291%	+0.496%
2021-05-13	12.0706	12.0706	12.0706	12.0706	+0.292%	+1.793%
2021-05-12	12.0354	12.0354	12.0354	12.0354	-2.006%	+2.090%
2021-05-11	12.2818	12.2818	12.2818	12.2818	-0.967%	+0.042%
2021-05-10	12.4017	12.4017	12.4017	12.4017	-0.253%	-0.925%
2021-05-07	12.4332	12.4332	12.4332	12.4332	+0.884%	-1.176%
2021-05-06	12.3242	12.3242	12.3242	12.3242	+0.968%	-0.302%
2021-05-05	12.2061	12.2061	12.2061	12.2061	+0.879%	+0.663%
2021-05-04	12.0997	12.0997	12.0997	12.0997	+0.201%	+1.548%
2021-05-03	12.0754	12.0754	12.0754	12.0754	+0.429%	+1.752%
2021-04-30	12.0238	12.0238	12.0238	12.0238	-1.459%	+2.189%
2021-04-29	12.2018	12.2018	12.2018	12.2018	-0.274%	+0.698%
2021-04-28	12.2353	12.2353	12.2353	12.2353	+0.138%	+0.423%
2021-04-27	12.2184	12.2184	12.2184	12.2184	-0.609%	+0.561%
2021-04-26	12.2933	12.2933	12.2933	12.2933	+1.018%	-0.051%
2021-04-23	12.1694	12.1694	12.1694	12.1694	+1.600%	+0.966%
2021-04-22	11.9777	11.9777	11.9777	11.9777	-0.745%	+2.582%
2021-04-21	12.0676	12.0676	12.0676	12.0676	+0.922%	+1.818%
2021-04-20	11.9573	11.9573	11.9573	11.9573	-0.978%	+2.757%
2021-04-19	12.0754	12.0754	12.0754	12.0754	-0.315%	+1.752%
2021-04-16	12.1135	12.1135	12.1135	12.1135	+0.646%	+1.432%
2021-04-15	12.0357	12.0357	12.0357	12.0357	+0.660%	+2.088%
2021-04-14	11.9568	11.9568	11.9568	11.9568	-0.579%	+2.762%
2021-04-13	12.0264	12.0264	12.0264	12.0264	+0.228%	+2.167%
2021-04-12	11.9990	11.9990	11.9990	11.9990	-0.560%	+2.400%
2021-04-09	12.0666	12.0666	12.0666	12.0666	-0.350%	+1.827%
2021-04-08	12.1090	12.1090	12.1090	12.1090	+0.709%	+1.470%
2021-04-07	12.0237	12.0237	12.0237	12.0237	+0.305%	+2.190%
2021-04-06	11.9871	11.9871	11.9871	11.9871	-0.816%	+2.502%
2021-04-05	12.0857	12.0857	12.0857	12.0857	+0.608%	+1.666%
2021-04-01	12.0127	12.0127	12.0127	12.0127	+0.956%	+2.283%
2021-03-31	11.8990	11.8990	11.8990	11.8990	-0.194%	+3.261%
2021-03-30	11.9221	11.9221	11.9221	11.9221	+0.183%	+3.061%
2021-03-29	11.9003	11.9003	11.9003	11.9003	-0.780%	+3.249%
2021-03-26	11.9938	11.9938	11.9938	11.9938	+1.586%	+2.445%
2021-03-25	11.8066	11.8066	11.8066	11.8066	+0.696%	+4.069%
2021-03-24	11.7250	11.7250	11.7250	11.7250	-0.484%	+4.793%
2021-03-23	11.7820	11.7820	11.7820	11.7820	-1.540%	+4.286%
2021-03-22	11.9663	11.9663	11.9663	11.9663	+0.302%	+2.680%
2021-03-19	11.9303	11.9303	11.9303	11.9303	+0.103%	+2.990%
2021-03-18	11.9180	11.9180	11.9180	11.9180	-1.540%	+3.096%
2021-03-17	12.1044	12.1044	12.1044	12.1044	+0.113%	+1.509%
2021-03-16	12.0907	12.0907	12.0907	12.0907	-0.220%	+1.624%
2021-03-15	12.1173	12.1173	12.1173	12.1173	+0.270%	+1.400%
2021-03-12	12.0847	12.0847	12.0847	12.0847	+0.044%	+1.674%
2021-03-11	12.0794	12.0794	12.0794	12.0794	+1.270%	+1.719%
2021-03-10	11.9279	11.9279	11.9279	11.9279	+0.332%	+3.011%
2021-03-09	11.8884	11.8884	11.8884	11.8884	+1.058%	+3.353%
2021-03-08	11.7639	11.7639	11.7639	11.7639	-1.144%	+4.447%
2021-03-05	11.9000	11.9000	11.9000	11.9000	+1.649%	+3.252%
2021-03-04	11.7069	11.7069	11.7069	11.7069	-1.744%	+4.955%
2021-03-03	11.9147	11.9147	11.9147	11.9147	-0.057%	+3.125%
2021-03-02	11.9215	11.9215	11.9215	11.9215	-0.032%	+3.066%
2021-03-01	11.9253	11.9253	11.9253	11.9253	+1.660%	+3.033%
2021-02-26	11.7306	11.7306	11.7306	11.7306	-1.897%	+4.743%
2021-02-25	11.9574	11.9574	11.9574	11.9574	-1.496%	+2.756%
2021-02-24	12.1390	12.1390	12.1390	12.1390	+0.984%	+1.219%
2021-02-23	12.0207	12.0207	12.0207	12.0207	+0.479%	+2.215%
2021-02-22	11.9634	11.9634	11.9634	11.9634	-0.958%	+2.705%
2021-02-19	12.0791	12.0791	12.0791	12.0791	+0.392%	+1.721%
2021-02-18	12.0319	12.0319	12.0319	12.0319	-0.801%	+2.120%
2021-02-17	12.1290	12.1290	12.1290	12.1290	-0.512%	+1.303%
2021-02-16	12.1914	12.1914	12.1914	12.1914	+1.046%	+0.784%
2021-02-12	12.0652	12.0652	12.0652	12.0652	+0.506%	+1.838%
2021-02-11	12.0044	12.0044	12.0044	12.0044	+0.467%	+2.354%
2021-02-10	11.9486	11.9486	11.9486	11.9486	-0.064%	+2.832%
2021-02-09	11.9563	11.9563	11.9563	11.9563	+0.348%	+2.766%
2021-02-08	11.9148	11.9148	11.9148	11.9148	+1.485%	+3.124%
2021-02-05	11.7405	11.7405	11.7405	11.7405	+0.697%	+4.655%
2021-02-04	11.6592	11.6592	11.6592	11.6592	-0.105%	+5.385%
2021-02-03	11.6715	11.6715	11.6715	11.6715	+0.588%	+5.274%
2021-02-02	11.6033	11.6033	11.6033	11.6033	+0.544%	+5.892%
2021-02-01	11.5405	11.5405	11.5405	11.5405	+1.478%	+6.469%
2021-01-29	11.3724	11.3724	11.3724	11.3724	-2.098%	+8.042%
2021-01-28	11.6161	11.6161	11.6161	11.6161	+0.651%	+5.776%
2021-01-27	11.5410	11.5410	11.5410	11.5410	-2.788%	+6.464%
2021-01-26	11.8720	11.8720	11.8720	11.8720	-0.535%	+3.496%
2021-01-25	11.9359	11.9359	11.9359	11.9359	-1.042%	+2.942%
2021-01-21	12.0616	12.0616	12.0616	12.0616	-0.007%	+1.869%
2021-01-20	12.0624	12.0624	12.0624	12.0624	+0.144%	+1.862%
2021-01-19	12.0451	12.0451	12.0451	12.0451	+1.588%	+2.008%
2021-01-15	11.8568	11.8568	11.8568	11.8568	-2.012%	+3.628%
2021-01-14	12.1003	12.1003	12.1003	12.1003	-0.302%	+1.543%
2021-01-13	12.1370	12.1370	12.1370	12.1370	-0.052%	+1.236%
2021-01-12	12.1433	12.1433	12.1433	12.1433	-0.045%	+1.183%
2021-01-11	12.1488	12.1488	12.1488	12.1488	+0.020%	+1.138%
2021-01-08	12.1464	12.1464	12.1464	12.1464	+0.635%	+1.158%
2021-01-07	12.0698	12.0698	12.0698	12.0698	+1.060%	+1.800%
2021-01-06	11.9432	11.9432	11.9432	11.9432	+1.594%	+2.879%
2021-01-05	11.7558	11.7558	11.7558	11.7558	+1.950%	+4.519%
2021-01-04	11.5309	11.5309	11.5309	11.5309	+0.035%	+6.557%
2020-12-31	11.5269	11.5269	11.5269	11.5269	-0.595%	+6.594%
2020-12-30	11.5959	11.5959	11.5959	11.5959	+0.585%	+5.960%
2020-12-29	11.5285	11.5285	11.5285	11.5285	+0.042%	+6.579%
2020-12-28	11.5237	11.5237	11.5237	11.5237	+0.826%	+6.624%
2020-12-24	11.4293	11.4293	11.4293	11.4293	+0.455%	+7.504%
2020-12-23	11.3775	11.3775	11.3775	11.3775	+0.830%	+7.994%
2020-12-22	11.2838	11.2838	11.2838	11.2838	-0.674%	+8.891%
2020-12-21	11.3604	11.3604	11.3604	11.3604	-1.402%	+8.156%
2020-12-18	11.5219	11.5219	11.5219	11.5219	-0.177%	+6.640%
2020-12-17	11.5423	11.5423	11.5423	11.5423	+1.122%	+6.452%
2020-12-16	11.4142	11.4142	11.4142	11.4142	-0.045%	+7.647%
2020-12-15	11.4193	11.4193	11.4193	11.4193	+0.536%	+7.599%
2020-12-14	11.3584	11.3584	11.3584	11.3584	-1.064%	+8.175%
2020-12-11	11.4805	11.4805	11.4805	11.4805	-0.432%	+7.025%
2020-12-10	11.5303	11.5303	11.5303	11.5303	+0.517%	+6.563%
2020-12-09	11.4710	11.4710	11.4710	11.4710	-0.203%	+7.114%
2020-12-08	11.4943	11.4943	11.4943	11.4943	-0.396%	+6.896%
2020-12-07	11.5400	11.5400	11.5400	11.5400	-0.415%	+6.473%
2020-12-04	11.5881	11.5881	11.5881	11.5881	+2.691%	+6.031%
2020-12-03	11.2844	11.2844	11.2844	11.2844	0.000%	+8.885%

.dark-mode .xQB6vB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQB6vB{ color: #333333; background-color: white; border: 2px solid #333333; }CMVPWXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2034 INTERNATIONAL DIVIDEND STRmf NASDAQ

CMVPWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2034 INTERNATIONAL DIVIDEND STR
mf NASDAQ