Dark

CMVPVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2006 INTERNATIONAL DIVIDEND STR
mf NASDAQ

Inactive

Jul 6, 2021

13.79USD-0.663%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-06	13.7949	13.7949	13.7949	13.7949	-0.663%	0.000%
2021-07-02	13.8870	13.8870	13.8870	13.8870	+0.335%	-0.663%
2021-07-01	13.8407	13.8407	13.8407	13.8407	-0.115%	-0.331%
2021-06-30	13.8567	13.8567	13.8567	13.8567	-0.400%	-0.446%
2021-06-29	13.9124	13.9124	13.9124	13.9124	-0.270%	-0.845%
2021-06-28	13.9500	13.9500	13.9500	13.9500	-0.723%	-1.112%
2021-06-25	14.0516	14.0516	14.0516	14.0516	-0.254%	-1.827%
2021-06-24	14.0874	14.0874	14.0874	14.0874	+1.033%	-2.076%
2021-06-23	13.9434	13.9434	13.9434	13.9434	+0.038%	-1.065%
2021-06-22	13.9381	13.9381	13.9381	13.9381	-0.223%	-1.027%
2021-06-21	13.9692	13.9692	13.9692	13.9692	+1.172%	-1.248%
2021-06-18	13.8074	13.8074	13.8074	13.8074	-2.449%	-0.091%
2021-06-17	14.1541	14.1541	14.1541	14.1541	-0.933%	-2.538%
2021-06-16	14.2874	14.2874	14.2874	14.2874	-0.820%	-3.447%
2021-06-15	14.4055	14.4055	14.4055	14.4055	+0.130%	-4.239%
2021-06-14	14.3868	14.3868	14.3868	14.3868	+0.040%	-4.114%
2021-06-11	14.3810	14.3810	14.3810	14.3810	-0.119%	-4.076%
2021-06-10	14.3981	14.3981	14.3981	14.3981	+1.028%	-4.189%
2021-06-09	14.2516	14.2516	14.2516	14.2516	-0.477%	-3.205%
2021-06-04	14.3199	14.3199	14.3199	14.3199	+0.792%	-3.666%
2021-06-03	14.2074	14.2074	14.2074	14.2074	-0.450%	-2.903%
2021-06-02	14.2716	14.2716	14.2716	14.2716	+0.485%	-3.340%
2021-06-01	14.2027	14.2027	14.2027	14.2027	+1.054%	-2.871%
2021-05-28	14.0546	14.0546	14.0546	14.0546	+0.498%	-1.848%
2021-05-27	13.9849	13.9849	13.9849	13.9849	+0.657%	-1.359%
2021-05-26	13.8936	13.8936	13.8936	13.8936	+0.148%	-0.710%
2021-05-24	13.8730	13.8730	13.8730	13.8730	+0.608%	-0.563%
2021-05-21	13.7892	13.7892	13.7892	13.7892	-0.332%	+0.041%
2021-05-20	13.8351	13.8351	13.8351	13.8351	+0.413%	-0.291%
2021-05-19	13.7782	13.7782	13.7782	13.7782	-0.785%	+0.121%
2021-05-18	13.8872	13.8872	13.8872	13.8872	+0.112%	-0.665%
2021-05-17	13.8717	13.8717	13.8717	13.8717	-0.463%	-0.554%
2021-05-14	13.9362	13.9362	13.9362	13.9362	+1.432%	-1.014%
2021-05-13	13.7394	13.7394	13.7394	13.7394	+0.324%	+0.404%
2021-05-12	13.6950	13.6950	13.6950	13.6950	-1.583%	+0.729%
2021-05-11	13.9153	13.9153	13.9153	13.9153	-0.959%	-0.865%
2021-05-10	14.0501	14.0501	14.0501	14.0501	-0.166%	-1.816%
2021-05-07	14.0734	14.0734	14.0734	14.0734	+1.073%	-1.979%
2021-05-06	13.9240	13.9240	13.9240	13.9240	+0.862%	-0.927%
2021-05-05	13.8050	13.8050	13.8050	13.8050	+0.871%	-0.073%
2021-05-04	13.6858	13.6858	13.6858	13.6858	-0.054%	+0.797%
2021-05-03	13.6932	13.6932	13.6932	13.6932	+0.734%	+0.743%
2021-04-30	13.5934	13.5934	13.5934	13.5934	-1.568%	+1.482%
2021-04-29	13.8100	13.8100	13.8100	13.8100	-0.468%	-0.109%
2021-04-28	13.8750	13.8750	13.8750	13.8750	+0.362%	-0.577%
2021-04-27	13.8249	13.8249	13.8249	13.8249	-0.747%	-0.217%
2021-04-26	13.9289	13.9289	13.9289	13.9289	+1.086%	-0.962%
2021-04-23	13.7793	13.7793	13.7793	13.7793	+1.863%	+0.113%
2021-04-22	13.5273	13.5273	13.5273	13.5273	-0.790%	+1.978%
2021-04-21	13.6350	13.6350	13.6350	13.6350	+1.100%	+1.173%
2021-04-20	13.4866	13.4866	13.4866	13.4866	-1.128%	+2.286%
2021-04-19	13.6404	13.6404	13.6404	13.6404	-0.098%	+1.133%
2021-04-16	13.6538	13.6538	13.6538	13.6538	+0.746%	+1.033%
2021-04-15	13.5527	13.5527	13.5527	13.5527	+0.339%	+1.787%
2021-04-14	13.5069	13.5069	13.5069	13.5069	-0.061%	+2.132%
2021-04-13	13.5151	13.5151	13.5151	13.5151	+0.438%	+2.070%
2021-04-12	13.4561	13.4561	13.4561	13.4561	-0.594%	+2.518%
2021-04-09	13.5365	13.5365	13.5365	13.5365	-0.369%	+1.909%
2021-04-08	13.5866	13.5866	13.5866	13.5866	+0.807%	+1.533%
2021-04-07	13.4778	13.4778	13.4778	13.4778	+0.248%	+2.353%
2021-04-06	13.4444	13.4444	13.4444	13.4444	-0.539%	+2.607%
2021-04-05	13.5172	13.5172	13.5172	13.5172	+0.481%	+2.054%
2021-04-01	13.4525	13.4525	13.4525	13.4525	+1.036%	+2.545%
2021-03-31	13.3146	13.3146	13.3146	13.3146	+0.102%	+3.607%
2021-03-30	13.3010	13.3010	13.3010	13.3010	+0.632%	+3.713%
2021-03-29	13.2175	13.2175	13.2175	13.2175	-0.623%	+4.368%
2021-03-26	13.3003	13.3003	13.3003	13.3003	+2.194%	+3.719%
2021-03-25	13.0148	13.0148	13.0148	13.0148	+0.827%	+5.994%
2021-03-24	12.9081	12.9081	12.9081	12.9081	-0.640%	+6.870%
2021-03-23	12.9912	12.9912	12.9912	12.9912	-1.852%	+6.186%
2021-03-22	13.2363	13.2363	13.2363	13.2363	+0.232%	+4.220%
2021-03-19	13.2057	13.2057	13.2057	13.2057	-0.295%	+4.462%
2021-03-18	13.2448	13.2448	13.2448	13.2448	-1.520%	+4.153%
2021-03-17	13.4492	13.4492	13.4492	13.4492	+0.266%	+2.570%
2021-03-16	13.4135	13.4135	13.4135	13.4135	-0.419%	+2.843%
2021-03-15	13.4700	13.4700	13.4700	13.4700	+0.040%	+2.412%
2021-03-12	13.4646	13.4646	13.4646	13.4646	+0.082%	+2.453%
2021-03-11	13.4536	13.4536	13.4536	13.4536	+1.083%	+2.537%
2021-03-10	13.3095	13.3095	13.3095	13.3095	+0.531%	+3.647%
2021-03-09	13.2392	13.2392	13.2392	13.2392	+0.944%	+4.197%
2021-03-08	13.1154	13.1154	13.1154	13.1154	-1.239%	+5.181%
2021-03-05	13.2800	13.2800	13.2800	13.2800	+1.618%	+3.877%
2021-03-04	13.0686	13.0686	13.0686	13.0686	-1.732%	+5.558%
2021-03-03	13.2990	13.2990	13.2990	13.2990	+0.133%	+3.729%
2021-03-02	13.2813	13.2813	13.2813	13.2813	+0.017%	+3.867%
2021-03-01	13.2791	13.2791	13.2791	13.2791	+1.661%	+3.884%
2021-02-26	13.0621	13.0621	13.0621	13.0621	-1.642%	+5.610%
2021-02-25	13.2802	13.2802	13.2802	13.2802	-2.106%	+3.876%
2021-02-24	13.5659	13.5659	13.5659	13.5659	+0.892%	+1.688%
2021-02-23	13.4460	13.4460	13.4460	13.4460	+0.537%	+2.595%
2021-02-22	13.3742	13.3742	13.3742	13.3742	-0.937%	+3.146%
2021-02-19	13.5007	13.5007	13.5007	13.5007	+0.494%	+2.179%
2021-02-18	13.4343	13.4343	13.4343	13.4343	-0.779%	+2.684%
2021-02-17	13.5398	13.5398	13.5398	13.5398	-0.122%	+1.884%
2021-02-16	13.5564	13.5564	13.5564	13.5564	+1.492%	+1.759%
2021-02-12	13.3571	13.3571	13.3571	13.3571	+0.663%	+3.278%
2021-02-11	13.2691	13.2691	13.2691	13.2691	+0.626%	+3.963%
2021-02-10	13.1866	13.1866	13.1866	13.1866	-0.128%	+4.613%
2021-02-09	13.2035	13.2035	13.2035	13.2035	+0.472%	+4.479%
2021-02-08	13.1415	13.1415	13.1415	13.1415	+1.246%	+4.972%
2021-02-05	12.9798	12.9798	12.9798	12.9798	+0.715%	+6.280%
2021-02-04	12.8876	12.8876	12.8876	12.8876	-0.022%	+7.040%
2021-02-03	12.8905	12.8905	12.8905	12.8905	+0.393%	+7.016%
2021-02-02	12.8401	12.8401	12.8401	12.8401	+0.533%	+7.436%
2021-02-01	12.7720	12.7720	12.7720	12.7720	+1.621%	+8.009%
2021-01-29	12.5683	12.5683	12.5683	12.5683	-2.384%	+9.759%
2021-01-28	12.8753	12.8753	12.8753	12.8753	+0.877%	+7.142%
2021-01-27	12.7634	12.7634	12.7634	12.7634	-3.085%	+8.082%
2021-01-26	13.1697	13.1697	13.1697	13.1697	+0.097%	+4.747%
2021-01-25	13.1570	13.1570	13.1570	13.1570	-1.294%	+4.848%
2021-01-21	13.3295	13.3295	13.3295	13.3295	-0.031%	+3.492%
2021-01-20	13.3337	13.3337	13.3337	13.3337	-0.071%	+3.459%
2021-01-19	13.3432	13.3432	13.3432	13.3432	+1.676%	+3.385%
2021-01-15	13.1232	13.1232	13.1232	13.1232	-2.095%	+5.118%
2021-01-14	13.4040	13.4040	13.4040	13.4040	-1.480%	+2.916%
2021-01-13	13.6053	13.6053	13.6053	13.6053	-0.462%	+1.394%
2021-01-12	13.6685	13.6685	13.6685	13.6685	+0.068%	+0.925%
2021-01-11	13.6592	13.6592	13.6592	13.6592	-0.673%	+0.993%
2021-01-08	13.7518	13.7518	13.7518	13.7518	+0.050%	+0.313%
2021-01-07	13.7449	13.7449	13.7449	13.7449	+1.170%	+0.364%
2021-01-06	13.5859	13.5859	13.5859	13.5859	+2.584%	+1.538%
2021-01-05	13.2437	13.2437	13.2437	13.2437	+1.642%	+4.162%
2021-01-04	13.0297	13.0297	13.0297	13.0297	-0.264%	+5.873%
2020-12-31	13.0642	13.0642	13.0642	13.0642	-0.687%	+5.593%
2020-12-30	13.1546	13.1546	13.1546	13.1546	+0.509%	+4.867%
2020-12-29	13.0880	13.0880	13.0880	13.0880	+0.091%	+5.401%
2020-12-28	13.0761	13.0761	13.0761	13.0761	+0.820%	+5.497%
2020-12-24	12.9698	12.9698	12.9698	12.9698	+0.347%	+6.362%
2020-12-23	12.9249	12.9249	12.9249	12.9249	+1.475%	+6.731%
2020-12-22	12.7370	12.7370	12.7370	12.7370	-0.916%	+8.306%
2020-12-21	12.8548	12.8548	12.8548	12.8548	-1.694%	+7.313%
2020-12-18	13.0763	13.0763	13.0763	13.0763	-0.763%	+5.495%
2020-12-17	13.1768	13.1768	13.1768	13.1768	+1.286%	+4.691%
2020-12-16	13.0095	13.0095	13.0095	13.0095	+0.314%	+6.037%
2020-12-15	12.9688	12.9688	12.9688	12.9688	+0.663%	+6.370%
2020-12-14	12.8834	12.8834	12.8834	12.8834	-0.811%	+7.075%
2020-12-11	12.9888	12.9888	12.9888	12.9888	-1.023%	+6.206%
2020-12-10	13.1230	13.1230	13.1230	13.1230	+0.518%	+5.120%
2020-12-09	13.0554	13.0554	13.0554	13.0554	-0.222%	+5.664%
2020-12-08	13.0844	13.0844	13.0844	13.0844	-0.347%	+5.430%
2020-12-07	13.1300	13.1300	13.1300	13.1300	-0.478%	+5.064%
2020-12-04	13.1931	13.1931	13.1931	13.1931	+2.351%	+4.561%
2020-12-03	12.8900	12.8900	12.8900	12.8900	0.000%	+7.020%

.dark-mode .QjCjKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjCjKT{ color: #333333; background-color: white; border: 2px solid #333333; }CMVPVXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2006 INTERNATIONAL DIVIDEND STRmf NASDAQ

CMVPVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2006 INTERNATIONAL DIVIDEND STR
mf NASDAQ