Dark

CMVPSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1910 INTERNATIONAL DIVIDEND STR
mf NASDAQ

Inactive

Oct 2, 2020

7.54USD-1.289%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-02	7.5372	7.5372	7.5372	7.5372	-1.289%	0.000%
2020-10-01	7.6356	7.6356	7.6356	7.6356	+0.056%	-1.289%
2020-09-30	7.6313	7.6313	7.6313	7.6313	+0.466%	-1.233%
2020-09-29	7.5959	7.5959	7.5959	7.5959	-0.629%	-0.773%
2020-09-28	7.6440	7.6440	7.6440	7.6440	+1.088%	-1.397%
2020-09-25	7.5617	7.5617	7.5617	7.5617	+0.518%	-0.324%
2020-09-24	7.5227	7.5227	7.5227	7.5227	+0.858%	+0.193%
2020-09-23	7.4587	7.4587	7.4587	7.4587	-2.512%	+1.052%
2020-09-22	7.6509	7.6509	7.6509	7.6509	-0.008%	-1.486%
2020-09-21	7.6515	7.6515	7.6515	7.6515	-2.152%	-1.494%
2020-09-18	7.8198	7.8198	7.8198	7.8198	-1.660%	-3.614%
2020-09-17	7.9518	7.9518	7.9518	7.9518	-0.183%	-5.214%
2020-09-16	7.9664	7.9664	7.9664	7.9664	-0.237%	-5.388%
2020-09-15	7.9853	7.9853	7.9853	7.9853	+0.914%	-5.612%
2020-09-14	7.9130	7.9130	7.9130	7.9130	+0.037%	-4.749%
2020-09-04	7.9101	7.9101	7.9101	7.9101	-0.165%	-4.714%
2020-09-03	7.9232	7.9232	7.9232	7.9232	-1.576%	-4.872%
2020-09-02	8.0501	8.0501	8.0501	8.0501	+0.267%	-6.371%
2020-09-01	8.0287	8.0287	8.0287	8.0287	+0.981%	-6.122%
2020-08-31	7.9507	7.9507	7.9507	7.9507	-1.644%	-5.201%
2020-08-28	8.0836	8.0836	8.0836	8.0836	+0.836%	-6.759%
2020-08-27	8.0166	8.0166	8.0166	8.0166	-0.690%	-5.980%
2020-08-26	8.0723	8.0723	8.0723	8.0723	-0.007%	-6.629%
2020-08-25	8.0729	8.0729	8.0729	8.0729	+0.339%	-6.636%
2020-08-24	8.0456	8.0456	8.0456	8.0456	+1.127%	-6.319%
2020-08-21	7.9559	7.9559	7.9559	7.9559	-0.878%	-5.263%
2020-08-19	8.0264	8.0264	8.0264	8.0264	-0.369%	-6.095%
2020-08-18	8.0561	8.0561	8.0561	8.0561	+0.022%	-6.441%
2020-08-17	8.0543	8.0543	8.0543	8.0543	+0.203%	-6.420%
2020-08-14	8.0380	8.0380	8.0380	8.0380	-0.283%	-6.230%
2020-08-13	8.0608	8.0608	8.0608	8.0608	-1.280%	-6.496%
2020-08-12	8.1653	8.1653	8.1653	8.1653	+2.649%	-7.692%
2020-08-07	7.9546	7.9546	7.9546	7.9546	-0.503%	-5.247%
2020-08-06	7.9948	7.9948	7.9948	7.9948	+0.471%	-5.724%
2020-08-05	7.9573	7.9573	7.9573	7.9573	+0.989%	-5.279%
2020-08-04	7.8794	7.8794	7.8794	7.8794	+1.021%	-4.343%
2020-08-03	7.7998	7.7998	7.7998	7.7998	+0.553%	-3.367%
2020-07-31	7.7569	7.7569	7.7569	7.7569	-1.170%	-2.832%
2020-07-30	7.8487	7.8487	7.8487	7.8487	-0.176%	-3.969%
2020-07-28	7.8625	7.8625	7.8625	7.8625	-0.929%	-4.137%
2020-07-27	7.9362	7.9362	7.9362	7.9362	+1.942%	-5.028%
2020-07-24	7.7850	7.7850	7.7850	7.7850	+0.022%	-3.183%
2020-07-23	7.7833	7.7833	7.7833	7.7833	-0.162%	-3.162%
2020-07-21	7.7959	7.7959	7.7959	7.7959	+0.828%	-3.318%
2020-07-20	7.7319	7.7319	7.7319	7.7319	-0.158%	-2.518%
2020-07-17	7.7441	7.7441	7.7441	7.7441	-0.107%	-2.672%
2020-07-16	7.7524	7.7524	7.7524	7.7524	-0.236%	-2.776%
2020-07-15	7.7707	7.7707	7.7707	7.7707	+0.325%	-3.005%
2020-07-14	7.7455	7.7455	7.7455	7.7455	+1.369%	-2.689%
2020-07-13	7.6409	7.6409	7.6409	7.6409	-0.490%	-1.357%
2020-07-08	7.6785	7.6785	7.6785	7.6785	+1.065%	-1.840%
2020-07-07	7.5976	7.5976	7.5976	7.5976	-1.892%	-0.795%
2020-07-06	7.7441	7.7441	7.7441	7.7441	+2.208%	-2.672%
2020-07-02	7.5768	7.5768	7.5768	7.5768	+1.495%	-0.523%
2020-07-01	7.4652	7.4652	7.4652	7.4652	+0.504%	+0.964%
2020-06-30	7.4278	7.4278	7.4278	7.4278	+0.084%	+1.473%
2020-06-29	7.4216	7.4216	7.4216	7.4216	+1.237%	+1.558%
2020-06-26	7.3309	7.3309	7.3309	7.3309	-2.290%	+2.814%
2020-06-25	7.5027	7.5027	7.5027	7.5027	+1.138%	+0.460%
2020-06-24	7.4183	7.4183	7.4183	7.4183	-2.434%	+1.603%
2020-06-23	7.6034	7.6034	7.6034	7.6034	+0.866%	-0.871%
2020-06-22	7.5381	7.5381	7.5381	7.5381	+0.186%	-0.012%
2020-06-18	7.5241	7.5241	7.5241	7.5241	-0.474%	+0.174%
2020-06-17	7.5599	7.5599	7.5599	7.5599	-0.471%	-0.300%
2020-06-16	7.5957	7.5957	7.5957	7.5957	+1.518%	-0.770%
2020-06-15	7.4821	7.4821	7.4821	7.4821	-0.260%	+0.736%
2020-06-12	7.5016	7.5016	7.5016	7.5016	+1.946%	+0.475%
2020-06-11	7.3584	7.3584	7.3584	7.3584	-6.478%	+2.430%
2020-06-10	7.8681	7.8681	7.8681	7.8681	-2.210%	-4.206%
2020-06-08	8.0459	8.0459	8.0459	8.0459	+1.698%	-6.322%
2020-06-05	7.9116	7.9116	7.9116	7.9116	+2.768%	-4.732%
2020-06-04	7.6985	7.6985	7.6985	7.6985	-0.029%	-2.095%
2020-06-03	7.7007	7.7007	7.7007	7.7007	+2.584%	-2.123%
2020-06-02	7.5067	7.5067	7.5067	7.5067	+2.076%	+0.406%
2020-06-01	7.3540	7.3540	7.3540	7.3540	+2.378%	+2.491%
2020-05-29	7.1832	7.1832	7.1832	7.1832	-0.268%	+4.928%
2020-05-28	7.2025	7.2025	7.2025	7.2025	-0.031%	+4.647%
2020-05-27	7.2047	7.2047	7.2047	7.2047	+1.592%	+4.615%
2020-05-26	7.0918	7.0918	7.0918	7.0918	+2.475%	+6.280%
2020-05-22	6.9205	6.9205	6.9205	6.9205	-1.301%	+8.911%
2020-05-20	7.0117	7.0117	7.0117	7.0117	+1.311%	+7.495%
2020-05-19	6.9210	6.9210	6.9210	6.9210	-1.037%	+8.903%
2020-05-18	6.9935	6.9935	6.9935	6.9935	+4.830%	+7.774%
2020-05-15	6.6713	6.6713	6.6713	6.6713	-0.549%	+12.979%
2020-05-14	6.7081	6.7081	6.7081	6.7081	+0.863%	+12.360%
2020-05-13	6.6507	6.6507	6.6507	6.6507	-1.755%	+13.329%
2020-05-12	6.7695	6.7695	6.7695	6.7695	-0.812%	+11.341%
2020-05-11	6.8249	6.8249	6.8249	6.8249	-1.233%	+10.437%
2020-05-08	6.9101	6.9101	6.9101	6.9101	+1.452%	+9.075%
2020-05-07	6.8112	6.8112	6.8112	6.8112	+0.774%	+10.659%
2020-05-06	6.7589	6.7589	6.7589	6.7589	-0.923%	+11.515%
2020-05-05	6.8219	6.8219	6.8219	6.8219	+0.609%	+10.485%
2020-05-04	6.7806	6.7806	6.7806	6.7806	+0.932%	+11.158%
2020-05-01	6.7180	6.7180	6.7180	6.7180	-3.355%	+12.194%
2020-04-30	6.9512	6.9512	6.9512	6.9512	-3.208%	+8.430%
2020-04-29	7.1816	7.1816	7.1816	7.1816	+3.613%	+4.952%
2020-04-28	6.9312	6.9312	6.9312	6.9312	+1.366%	+8.743%
2020-04-27	6.8378	6.8378	6.8378	6.8378	+1.880%	+10.228%
2020-04-24	6.7116	6.7116	6.7116	6.7116	-0.086%	+12.301%
2020-04-23	6.7174	6.7174	6.7174	6.7174	-0.474%	+12.204%
2020-04-22	6.7494	6.7494	6.7494	6.7494	+2.810%	+11.672%
2020-04-21	6.5649	6.5649	6.5649	6.5649	-3.107%	+14.811%
2020-04-20	6.7754	6.7754	6.7754	6.7754	-1.839%	+11.244%
2020-04-17	6.9023	6.9023	6.9023	6.9023	+3.035%	+9.198%
2020-04-16	6.6990	6.6990	6.6990	6.6990	-0.444%	+12.512%
2020-04-15	6.7289	6.7289	6.7289	6.7289	-4.026%	+12.012%
2020-04-14	7.0112	7.0112	7.0112	7.0112	-2.288%	+7.502%
2020-04-13	7.1754	7.1754	7.1754	7.1754	+0.081%	+5.042%
2020-04-09	7.1696	7.1696	7.1696	7.1696	+0.871%	+5.127%
2020-04-08	7.1077	7.1077	7.1077	7.1077	+1.321%	+6.043%
2020-04-07	7.0150	7.0150	7.0150	7.0150	-0.549%	+7.444%
2020-04-06	7.0537	7.0537	7.0537	7.0537	+4.589%	+6.855%
2020-04-03	6.7442	6.7442	6.7442	6.7442	-3.010%	+11.758%
2020-04-02	6.9535	6.9535	6.9535	6.9535	+3.194%	+8.394%
2020-04-01	6.7383	6.7383	6.7383	6.7383	-3.417%	+11.856%
2020-03-31	6.9767	6.9767	6.9767	6.9767	+1.085%	+8.034%
2020-03-30	6.9018	6.9018	6.9018	6.9018	+1.966%	+9.206%
2020-03-27	6.7687	6.7687	6.7687	6.7687	-4.218%	+11.354%
2020-03-26	7.0668	7.0668	7.0668	7.0668	+3.910%	+6.656%
2020-03-25	6.8009	6.8009	6.8009	6.8009	+4.483%	+10.827%
2020-03-24	6.5091	6.5091	6.5091	6.5091	+9.198%	+15.795%
2020-03-23	5.9608	5.9608	5.9608	5.9608	-2.317%	+26.446%
2020-03-20	6.1022	6.1022	6.1022	6.1022	-1.415%	+23.516%
2020-03-19	6.1898	6.1898	6.1898	6.1898	+3.242%	+21.768%
2020-03-18	5.9954	5.9954	5.9954	5.9954	-8.373%	+25.716%
2020-03-17	6.5433	6.5433	6.5433	6.5433	+4.805%	+15.190%
2020-03-16	6.2433	6.2433	6.2433	6.2433	-11.483%	+20.725%
2020-03-13	7.0532	7.0532	7.0532	7.0532	+6.995%	+6.862%
2020-03-12	6.5921	6.5921	6.5921	6.5921	-11.698%	+14.337%
2020-03-11	7.4654	7.4654	7.4654	7.4654	-5.404%	+0.962%
2020-03-10	7.8919	7.8919	7.8919	7.8919	+4.068%	-4.494%
2020-03-09	7.5834	7.5834	7.5834	7.5834	-10.571%	-0.609%
2020-03-06	8.4798	8.4798	8.4798	8.4798	-3.254%	-11.116%
2020-03-02	8.7650	8.7650	8.7650	8.7650	+0.982%	-14.008%
2020-02-27	8.6798	8.6798	8.6798	8.6798	-2.882%	-13.164%
2020-02-26	8.9374	8.9374	8.9374	8.9374	-0.488%	-15.667%
2020-02-25	8.9812	8.9812	8.9812	8.9812	-2.086%	-16.078%
2020-02-24	9.1725	9.1725	9.1725	9.1725	-3.634%	-17.828%
2020-02-21	9.5184	9.5184	9.5184	9.5184	-0.459%	-20.814%
2020-02-20	9.5623	9.5623	9.5623	9.5623	-0.426%	-21.178%
2020-02-19	9.6032	9.6032	9.6032	9.6032	+0.490%	-21.514%
2020-02-18	9.5564	9.5564	9.5564	9.5564	-0.912%	-21.129%
2020-02-13	9.6444	9.6444	9.6444	9.6444	-1.159%	-21.849%
2020-02-12	9.7575	9.7575	9.7575	9.7575	+0.943%	-22.755%
2020-02-11	9.6663	9.6663	9.6663	9.6663	+1.140%	-22.026%
2020-02-10	9.5573	9.5573	9.5573	9.5573	-0.179%	-21.137%
2020-02-07	9.5744	9.5744	9.5744	9.5744	-0.990%	-21.278%
2020-02-06	9.6701	9.6701	9.6701	9.6701	+0.185%	-22.057%
2020-02-05	9.6522	9.6522	9.6522	9.6522	+1.122%	-21.912%
2020-02-04	9.5451	9.5451	9.5451	9.5451	+1.783%	-21.036%
2020-02-03	9.3779	9.3779	9.3779	9.3779	+0.319%	-19.628%
2020-01-31	9.3481	9.3481	9.3481	9.3481	-1.923%	-19.372%
2020-01-30	9.5314	9.5314	9.5314	9.5314	-0.341%	-20.922%
2020-01-29	9.5640	9.5640	9.5640	9.5640	-0.598%	-21.192%
2020-01-28	9.6215	9.6215	9.6215	9.6215	+0.911%	-21.663%
2020-01-27	9.5346	9.5346	9.5346	9.5346	-2.250%	-20.949%
2020-01-24	9.7541	9.7541	9.7541	9.7541	-0.268%	-22.728%
2020-01-23	9.7803	9.7803	9.7803	9.7803	-0.127%	-22.935%
2020-01-22	9.7927	9.7927	9.7927	9.7927	-0.006%	-23.032%
2020-01-21	9.7933	9.7933	9.7933	9.7933	-1.182%	-23.037%
2020-01-17	9.9104	9.9104	9.9104	9.9104	+0.225%	-23.947%
2020-01-16	9.8882	9.8882	9.8882	9.8882	+0.502%	-23.776%
2020-01-15	9.8388	9.8388	9.8388	9.8388	-0.490%	-23.393%
2020-01-13	9.8872	9.8872	9.8872	9.8872	+1.008%	-23.768%
2020-01-10	9.7885	9.7885	9.7885	9.7885	-0.375%	-22.999%
2020-01-09	9.8253	9.8253	9.8253	9.8253	+0.303%	-23.288%
2020-01-08	9.7956	9.7956	9.7956	9.7956	+0.316%	-23.055%
2020-01-07	9.7647	9.7647	9.7647	9.7647	+0.183%	-22.812%
2020-01-06	9.7469	9.7469	9.7469	9.7469	+0.153%	-22.671%
2020-01-03	9.7320	9.7320	9.7320	9.7320	-0.528%	-22.552%
2020-01-02	9.7837	9.7837	9.7837	9.7837	+1.063%	-22.962%
2019-12-31	9.6808	9.6808	9.6808	9.6808	+0.144%	-22.143%
2019-12-30	9.6669	9.6669	9.6669	9.6669	-0.245%	-22.031%
2019-12-27	9.6906	9.6906	9.6906	9.6906	+0.053%	-22.222%
2019-12-26	9.6855	9.6855	9.6855	9.6855	+0.629%	-22.181%
2019-12-24	9.6250	9.6250	9.6250	9.6250	-0.052%	-21.691%
2019-12-23	9.6300	9.6300	9.6300	9.6300	+0.369%	-21.732%
2019-12-20	9.5946	9.5946	9.5946	9.5946	-0.311%	-21.443%
2019-12-19	9.6245	9.6245	9.6245	9.6245	+0.025%	-21.687%
2019-12-18	9.6221	9.6221	9.6221	9.6221	+0.028%	-21.668%
2019-12-17	9.6194	9.6194	9.6194	9.6194	+1.161%	-21.646%
2019-12-13	9.5090	9.5090	9.5090	9.5090	+0.701%	-20.736%
2019-12-12	9.4428	9.4428	9.4428	9.4428	+0.975%	-20.180%
2019-12-11	9.3516	9.3516	9.3516	9.3516	+0.634%	-19.402%
2019-12-10	9.2927	9.2927	9.2927	9.2927	-0.057%	-18.891%
2019-12-09	9.2980	9.2980	9.2980	9.2980	+0.181%	-18.937%
2019-12-06	9.2812	9.2812	9.2812	9.2812	+0.317%	-18.791%
2019-12-05	9.2519	9.2519	9.2519	9.2519	+0.309%	-18.533%
2019-12-04	9.2234	9.2234	9.2234	9.2234	+1.044%	-18.282%
2019-12-03	9.1281	9.1281	9.1281	9.1281	-0.603%	-17.429%
2019-12-02	9.1835	9.1835	9.1835	9.1835	-0.507%	-17.927%
2019-11-29	9.2303	9.2303	9.2303	9.2303	-0.787%	-18.343%
2019-11-27	9.3035	9.3035	9.3035	9.3035	+0.300%	-18.985%
2019-11-26	9.2757	9.2757	9.2757	9.2757	-0.554%	-18.743%
2019-11-25	9.3274	9.3274	9.3274	9.3274	+0.392%	-19.193%
2019-11-22	9.2910	9.2910	9.2910	9.2910	+0.179%	-18.876%
2019-11-21	9.2744	9.2744	9.2744	9.2744	-0.134%	-18.731%
2019-11-20	9.2868	9.2868	9.2868	9.2868	-0.728%	-18.840%
2019-11-19	9.3549	9.3549	9.3549	9.3549	-0.087%	-19.430%
2019-11-18	9.3630	9.3630	9.3630	9.3630	-0.377%	-19.500%
2019-11-15	9.3984	9.3984	9.3984	9.3984	+1.025%	-19.803%
2019-11-14	9.3030	9.3030	9.3030	9.3030	-0.538%	-18.981%
2019-11-13	9.3533	9.3533	9.3533	9.3533	-0.480%	-19.417%
2019-11-12	9.3984	9.3984	9.3984	9.3984	-0.646%	-19.803%
2019-11-11	9.4595	9.4595	9.4595	9.4595	-0.027%	-20.321%
2019-11-08	9.4621	9.4621	9.4621	9.4621	-0.710%	-20.343%
2019-11-07	9.5298	9.5298	9.5298	9.5298	+0.580%	-20.909%
2019-11-06	9.4748	9.4748	9.4748	9.4748	-0.261%	-20.450%
2019-11-05	9.4996	9.4996	9.4996	9.4996	+0.204%	-20.658%
2019-11-04	9.4803	9.4803	9.4803	9.4803	+0.785%	-20.496%
2019-11-01	9.4065	9.4065	9.4065	9.4065	+1.282%	-19.872%
2019-10-31	9.2874	9.2874	9.2874	9.2874	-0.711%	-18.845%
2019-10-30	9.3539	9.3539	9.3539	9.3539	-0.191%	-19.422%
2019-10-29	9.3718	9.3718	9.3718	9.3718	-0.284%	-19.576%
2019-10-28	9.3985	9.3985	9.3985	9.3985	+0.404%	-19.804%
2019-10-25	9.3607	9.3607	9.3607	9.3607	-0.230%	-19.480%
2019-10-24	9.3823	9.3823	9.3823	9.3823	+0.154%	-19.666%
2019-10-23	9.3679	9.3679	9.3679	9.3679	+0.359%	-19.542%
2019-10-22	9.3344	9.3344	9.3344	9.3344	+0.300%	-19.254%
2019-10-21	9.3065	9.3065	9.3065	9.3065	+0.374%	-19.011%
2019-10-18	9.2718	9.2718	9.2718	9.2718	+0.149%	-18.708%
2019-10-17	9.2580	9.2580	9.2580	9.2580	+0.328%	-18.587%
2019-10-16	9.2277	9.2277	9.2277	9.2277	-0.043%	-18.320%
2019-10-15	9.2317	9.2317	9.2317	9.2317	+0.390%	-18.355%
2019-10-14	9.1958	9.1958	9.1958	9.1958	-0.569%	-18.036%
2019-10-11	9.2484	9.2484	9.2484	9.2484	+1.155%	-18.503%
2019-10-10	9.1428	9.1428	9.1428	9.1428	+1.092%	-17.561%
2019-10-09	9.0440	9.0440	9.0440	9.0440	+0.835%	-16.661%
2019-10-08	8.9691	8.9691	8.9691	8.9691	-0.905%	-15.965%
2019-10-07	9.0510	9.0510	9.0510	9.0510	-0.379%	-16.725%
2019-10-04	9.0854	9.0854	9.0854	9.0854	+0.700%	-17.041%
2019-10-03	9.0222	9.0222	9.0222	9.0222	+0.488%	-16.459%
2019-10-02	8.9784	8.9784	8.9784	8.9784	-3.441%	-16.052%
2019-10-01	9.2984	9.2984	9.2984	9.2984	-0.652%	-18.941%
2019-09-30	9.3594	9.3594	9.3594	9.3594	-0.066%	-19.469%
2019-09-27	9.3656	9.3656	9.3656	9.3656	-0.102%	-19.523%
2019-09-26	9.3752	9.3752	9.3752	9.3752	+0.621%	-19.605%
2019-09-25	9.3173	9.3173	9.3173	9.3173	+0.072%	-19.105%
2019-09-24	9.3106	9.3106	9.3106	9.3106	-0.775%	-19.047%
2019-09-23	9.3833	9.3833	9.3833	9.3833	-0.456%	-19.674%
2019-09-20	9.4263	9.4263	9.4263	9.4263	+0.165%	-20.041%
2019-09-19	9.4108	9.4108	9.4108	9.4108	-0.012%	-19.909%
2019-09-18	9.4119	9.4119	9.4119	9.4119	-0.210%	-19.918%
2019-09-17	9.4317	9.4317	9.4317	9.4317	-0.076%	-20.087%
2019-09-16	9.4389	9.4389	9.4389	9.4389	+0.060%	-20.147%
2019-09-13	9.4332	9.4332	9.4332	9.4332	+0.415%	-20.099%
2019-09-12	9.3942	9.3942	9.3942	9.3942	-0.709%	-19.768%
2019-09-11	9.4613	9.4613	9.4613	9.4613	+0.665%	-20.337%
2019-09-10	9.3988	9.3988	9.3988	9.3988	+0.631%	-19.807%
2019-09-09	9.3399	9.3399	9.3399	9.3399	+0.430%	-19.301%
2019-09-06	9.2999	9.2999	9.2999	9.2999	+0.418%	-18.954%
2019-09-05	9.2612	9.2612	9.2612	9.2612	+0.937%	-18.615%
2019-09-04	9.1752	9.1752	9.1752	9.1752	+0.582%	-17.852%
2019-08-30	9.1221	9.1221	9.1221	9.1221	+1.198%	-17.374%
2019-08-29	9.0141	9.0141	9.0141	9.0141	+1.007%	-16.384%
2019-08-28	8.9242	8.9242	8.9242	8.9242	+0.355%	-15.542%
2019-08-27	8.8926	8.8926	8.8926	8.8926	+0.173%	-15.242%
2019-08-26	8.8772	8.8772	8.8772	8.8772	+0.576%	-15.095%
2019-08-23	8.8264	8.8264	8.8264	8.8264	-1.572%	-14.606%
2019-08-22	8.9674	8.9674	8.9674	8.9674	-0.742%	-15.949%
2019-08-21	9.0344	9.0344	9.0344	9.0344	+0.589%	-16.572%
2019-08-20	8.9815	8.9815	8.9815	8.9815	-0.663%	-16.081%
2019-08-19	9.0414	9.0414	9.0414	9.0414	+0.332%	-16.637%
2019-08-16	9.0115	9.0115	9.0115	9.0115	+1.131%	-16.360%
2019-08-15	8.9107	8.9107	8.9107	8.9107	-0.149%	-15.414%
2019-08-14	8.9240	8.9240	8.9240	8.9240	-2.701%	-15.540%
2019-08-13	9.1717	9.1717	9.1717	9.1717	+1.176%	-17.821%
2019-08-12	9.0651	9.0651	9.0651	9.0651	-0.990%	-16.855%
2019-08-09	9.1557	9.1557	9.1557	9.1557	-0.563%	-17.678%
2019-08-08	9.2075	9.2075	9.2075	9.2075	+1.415%	-18.141%
2019-08-07	9.0790	9.0790	9.0790	9.0790	-0.002%	-16.982%
2019-08-06	9.0792	9.0792	9.0792	9.0792	+0.359%	-16.984%
2019-08-05	9.0467	9.0467	9.0467	9.0467	-2.472%	-16.686%
2019-08-02	9.2760	9.2760	9.2760	9.2760	-1.071%	-18.745%
2019-08-01	9.3764	9.3764	9.3764	9.3764	-1.418%	-19.615%
2019-07-31	9.5113	9.5113	9.5113	9.5113	-1.048%	-20.755%
2019-07-30	9.6120	9.6120	9.6120	9.6120	-0.472%	-21.586%
2019-07-29	9.6576	9.6576	9.6576	9.6576	-0.147%	-21.956%
2019-07-26	9.6718	9.6718	9.6718	9.6718	+0.538%	-22.070%
2019-07-25	9.6200	9.6200	9.6200	9.6200	-0.855%	-21.651%
2019-07-24	9.7030	9.7030	9.7030	9.7030	-0.786%	-22.321%
2019-07-23	9.7799	9.7799	9.7799	9.7799	+0.017%	-22.932%
2019-07-22	9.7782	9.7782	9.7782	9.7782	+0.078%	-22.918%
2019-07-19	9.7706	9.7706	9.7706	9.7706	-0.246%	-22.858%
2019-07-18	9.7947	9.7947	9.7947	9.7947	+0.383%	-23.048%
2019-07-17	9.7573	9.7573	9.7573	9.7573	-0.336%	-22.753%
2019-07-16	9.7902	9.7902	9.7902	9.7902	-0.684%	-23.013%
2019-07-15	9.8576	9.8576	9.8576	9.8576	-0.143%	-23.539%
2019-07-12	9.8717	9.8717	9.8717	9.8717	+0.026%	-23.648%
2019-07-11	9.8691	9.8691	9.8691	9.8691	+0.278%	-23.628%
2019-07-10	9.8417	9.8417	9.8417	9.8417	+0.328%	-23.416%
2019-07-08	9.8095	9.8095	9.8095	9.8095	0.000%	-23.164%

.dark-mode .nJq6QH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJq6QH{ color: #333333; background-color: white; border: 2px solid #333333; }CMVPSXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1910 INTERNATIONAL DIVIDEND STRmf NASDAQ

CMVPSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1910 INTERNATIONAL DIVIDEND STR
mf NASDAQ