Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMVPRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1876 INTERNATIONAL DIVIDEND STR
mf NASDAQ

Inactive
Jul 6, 2020
7.50USD+1.601%(+0.12)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-07-06		7.49987.49987.49987.4998+1.601%0.000%
2020-07-02		7.38167.38167.38167.3816+1.421%+1.601%
2020-07-01		7.27827.27827.27827.2782-0.124%+3.045%
2020-06-30		7.28727.28727.28727.2872+0.194%+2.917%
2020-06-29		7.27317.27317.27317.2731+1.049%+3.117%
2020-06-26		7.19767.19767.19767.1976-2.213%+4.199%
2020-06-25		7.36057.36057.36057.3605+1.376%+1.893%
2020-06-24		7.26067.26067.26067.2606-2.430%+3.294%
2020-06-23		7.44147.44147.44147.4414+0.441%+0.785%
2020-06-22		7.40877.40877.40877.4087-0.031%+1.230%
2020-06-18		7.41107.41107.41107.4110-0.565%+1.198%
2020-06-17		7.45317.45317.45317.4531-0.605%+0.627%
2020-06-16		7.49857.49857.49857.4985+1.485%+0.017%
2020-06-15		7.38887.38887.38887.3888-0.396%+1.502%
2020-06-12		7.41827.41827.41827.4182+2.276%+1.100%
2020-06-11		7.25317.25317.25317.2531-6.495%+3.401%
2020-06-10		7.75697.75697.75697.7569-2.703%-3.314%
2020-06-08		7.97247.97247.97247.9724+1.668%-5.928%
2020-06-05		7.84167.84167.84167.8416+2.928%-4.359%
2020-06-04		7.61857.61857.61857.6185-0.076%-1.558%
2020-06-03		7.62437.62437.62437.6243+2.510%-1.633%
2020-06-02		7.43767.43767.43767.4376+2.030%+0.836%
2020-06-01		7.28967.28967.28967.2896+2.256%+2.884%
2020-05-29		7.12887.12887.12887.1288-0.419%+5.204%
2020-05-28		7.15887.15887.15887.1588+0.365%+4.763%
2020-05-27		7.13287.13287.13287.1328+1.604%+5.145%
2020-05-26		7.02027.02027.02027.0202+2.234%+6.832%
2020-05-22		6.86686.86686.86686.8668-1.389%+9.218%
2020-05-20		6.96356.96356.96356.9635+1.583%+7.702%
2020-05-19		6.85506.85506.85506.8550-1.145%+9.406%
2020-05-18		6.93446.93446.93446.9344+4.965%+8.154%
2020-05-15		6.60646.60646.60646.6064-0.299%+13.523%
2020-05-14		6.62626.62626.62626.6262+0.184%+13.184%
2020-05-13		6.61406.61406.61406.6140-1.700%+13.393%
2020-05-12		6.72846.72846.72846.7284-1.155%+11.465%
2020-05-11		6.80706.80706.80706.8070-0.877%+10.178%
2020-05-08		6.86726.86726.86726.8672+1.896%+9.212%
2020-05-07		6.73946.73946.73946.7394+0.686%+11.283%
2020-05-06		6.69356.69356.69356.6935-1.039%+12.046%
2020-05-05		6.76386.76386.76386.7638+0.546%+10.881%
2020-05-04		6.72716.72716.72716.7271+0.610%+11.486%
2020-05-01		6.68636.68636.68636.6863-2.965%+12.167%
2020-04-30		6.89066.89066.89066.8906-3.072%+8.841%
2020-04-29		7.10907.10907.10907.1090+3.193%+5.497%
2020-04-28		6.88906.88906.88906.8890+0.964%+8.866%
2020-04-27		6.82326.82326.82326.8232+1.704%+9.916%
2020-04-24		6.70896.70896.70896.7089-0.195%+11.789%
2020-04-23		6.72206.72206.72206.7220-0.227%+11.571%
2020-04-22		6.73736.73736.73736.7373+2.643%+11.318%
2020-04-21		6.56386.56386.56386.5638-2.619%+14.260%
2020-04-20		6.74036.74036.74036.7403-1.642%+11.268%
2020-04-17		6.85286.85286.85286.8528+2.642%+9.441%
2020-04-16		6.67646.67646.67646.6764-0.907%+12.333%
2020-04-15		6.73756.73756.73756.7375-3.968%+11.314%
2020-04-14		7.01597.01597.01597.0159+0.523%+6.897%
2020-04-13		6.97946.97946.97946.9794-0.390%+7.456%
2020-04-09		7.00677.00677.00677.0067+1.021%+7.038%
2020-04-08		6.93596.93596.93596.9359+1.546%+8.130%
2020-04-07		6.83036.83036.83036.8303-0.118%+9.802%
2020-04-06		6.83846.83846.83846.8384+4.241%+9.672%
2020-04-03		6.56026.56026.56026.5602-2.249%+14.323%
2020-04-02		6.71116.71116.71116.7111+2.742%+11.752%
2020-04-01		6.53206.53206.53206.5320-3.326%+14.816%
2020-03-31		6.75676.75676.75676.7567+1.219%+10.998%
2020-03-30		6.67536.67536.67536.6753+2.164%+12.352%
2020-03-27		6.53396.53396.53396.5339-4.178%+14.783%
2020-03-26		6.81886.81886.81886.8188+2.894%+9.987%
2020-03-25		6.62706.62706.62706.6270+4.384%+13.170%
2020-03-24		6.34876.34876.34876.3487+9.731%+18.131%
2020-03-23		5.78575.78575.78575.7857-3.357%+29.626%
2020-03-20		5.98675.98675.98675.9867-0.927%+25.274%
2020-03-19		6.04276.04276.04276.0427+2.716%+24.113%
2020-03-18		5.88295.88295.88295.8829-7.712%+27.485%
2020-03-17		6.37456.37456.37456.3745+5.317%+17.653%
2020-03-16		6.05276.05276.05276.0527-10.689%+23.908%
2020-03-13		6.77716.77716.77716.7771+6.454%+10.664%
2020-03-12		6.36626.36626.36626.3662-11.212%+17.807%
2020-03-11		7.17017.17017.17017.1701-5.204%+4.598%
2020-03-10		7.56377.56377.56377.5637+3.654%-0.845%
2020-03-09		7.29717.29717.29717.2971-10.673%+2.778%
2020-03-06		8.16908.16908.16908.1690-3.624%-8.192%
2020-03-02		8.47628.47628.47628.4762+0.908%-11.519%
2020-02-27		8.39998.39998.39998.3999-2.866%-10.716%
2020-02-26		8.64778.64778.64778.6477-0.248%-13.274%
2020-02-25		8.66928.66928.66928.6692-1.886%-13.489%
2020-02-24		8.83588.83588.83588.8358-3.117%-15.120%
2020-02-21		9.12019.12019.12019.1201-0.295%-17.766%
2020-02-20		9.14719.14719.14719.1471-0.408%-18.009%
2020-02-19		9.18469.18469.18469.1846+0.290%-18.344%
2020-02-18		9.15809.15809.15809.1580-0.750%-18.107%
2020-02-13		9.22729.22729.22729.2272-1.148%-18.721%
2020-02-12		9.33449.33449.33449.3344+0.806%-19.654%
2020-02-11		9.25989.25989.25989.2598+0.899%-19.007%
2020-02-10		9.17739.17739.17739.1773-0.041%-18.279%
2020-02-07		9.18119.18119.18119.1811-0.452%-18.313%
2020-02-06		9.22289.22289.22289.2228+0.442%-18.682%
2020-02-05		9.18229.18229.18229.1822+0.625%-18.322%
2020-02-04		9.12529.12529.12529.1252+1.265%-17.812%
2020-02-03		9.01129.01129.01129.0112+0.006%-16.772%
2020-01-31		9.01079.01079.01079.0107-1.762%-16.768%
2020-01-30		9.17239.17239.17239.1723-0.136%-18.234%
2020-01-29		9.18489.18489.18489.1848-0.442%-18.346%
2020-01-28		9.22569.22569.22569.2256+0.707%-18.707%
2020-01-27		9.16089.16089.16089.1608-1.946%-18.132%
2020-01-24		9.34269.34269.34269.3426-0.325%-19.725%
2020-01-23		9.37319.37319.37319.3731-0.241%-19.986%
2020-01-22		9.39579.39579.39579.3957+0.089%-20.178%
2020-01-21		9.38739.38739.38739.3873-0.837%-20.107%
2020-01-17		9.46659.46659.46659.4665+0.392%-20.775%
2020-01-16		9.42959.42959.42959.4295+0.620%-20.464%
2020-01-15		9.37149.37149.37149.3714-0.669%-19.971%
2020-01-13		9.43459.43459.43459.4345+0.867%-20.507%
2020-01-10		9.35349.35349.35349.3534-0.374%-19.817%
2020-01-09		9.38859.38859.38859.3885+0.248%-20.117%
2020-01-08		9.36539.36539.36539.3653+0.078%-19.919%
2020-01-07		9.35809.35809.35809.3580-0.435%-19.857%
2020-01-06		9.39899.39899.39899.3989+0.278%-20.206%
2020-01-03		9.37289.37289.37289.3728-0.467%-19.983%
2020-01-02		9.41689.41689.41689.4168+0.868%-20.357%
2019-12-31		9.33589.33589.33589.3358+0.261%-19.666%
2019-12-30		9.31159.31159.31159.3115-0.289%-19.457%
2019-12-27		9.33859.33859.33859.3385+0.037%-19.689%
2019-12-26		9.33509.33509.33509.3350+0.613%-19.659%
2019-12-24		9.27819.27819.27819.2781-0.047%-19.167%
2019-12-23		9.28259.28259.28259.2825+0.171%-19.205%
2019-12-20		9.26679.26679.26679.2667+0.003%-19.067%
2019-12-19		9.26649.26649.26649.2664-0.033%-19.065%
2019-12-18		9.26959.26959.26959.2695+0.097%-19.092%
2019-12-17		9.26059.26059.26059.2605+1.125%-19.013%
2019-12-13		9.15759.15759.15759.1575+0.502%-18.102%
2019-12-12		9.11189.11189.11189.1118+0.473%-17.691%
2019-12-11		9.06899.06899.06899.0689+0.424%-17.302%
2019-12-10		9.03069.03069.03069.0306-0.176%-16.951%
2019-12-09		9.04659.04659.04659.0465+0.089%-17.097%
2019-12-06		9.03859.03859.03859.0385+0.545%-17.024%
2019-12-05		8.98958.98958.98958.9895-0.073%-16.572%
2019-12-04		8.99618.99618.99618.9961+0.635%-16.633%
2019-12-03		8.93938.93938.93938.9393-0.498%-16.103%
2019-12-02		8.98408.98408.98408.9840-0.511%-16.520%
2019-11-29		9.03019.03019.03019.0301-0.450%-16.947%
2019-11-27		9.07099.07099.07099.0709+0.322%-17.320%
2019-11-26		9.04189.04189.04189.0418-0.585%-17.054%
2019-11-25		9.09509.09509.09509.0950+0.452%-17.539%
2019-11-22		9.05419.05419.05419.0541+0.043%-17.167%
2019-11-21		9.05029.05029.05029.0502+0.150%-17.131%
2019-11-20		9.03669.03669.03669.0366-0.722%-17.006%
2019-11-19		9.10239.10239.10239.1023-0.011%-17.605%
2019-11-18		9.10339.10339.10339.10330.000%-17.614%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC