Dark

CMVPQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1843 INTERNATIONAL DIVIDEND STR
mf NASDAQ

Inactive

Apr 3, 2020

7.45USD-1.820%(-0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-03	7.4495	7.4495	7.4495	7.4495	-1.820%	0.000%
2020-04-02	7.5876	7.5876	7.5876	7.5876	+2.778%	-1.820%
2020-04-01	7.3825	7.3825	7.3825	7.3825	-3.028%	+0.908%
2020-03-31	7.6130	7.6130	7.6130	7.6130	+1.330%	-2.148%
2020-03-30	7.5131	7.5131	7.5131	7.5131	+2.422%	-0.847%
2020-03-27	7.3354	7.3354	7.3354	7.3354	-3.511%	+1.555%
2020-03-26	7.6023	7.6023	7.6023	7.6023	+3.874%	-2.010%
2020-03-25	7.3188	7.3188	7.3188	7.3188	+4.867%	+1.786%
2020-03-24	6.9791	6.9791	6.9791	6.9791	+9.129%	+6.740%
2020-03-23	6.3953	6.3953	6.3953	6.3953	-3.301%	+16.484%
2020-03-20	6.6136	6.6136	6.6136	6.6136	-1.264%	+12.639%
2020-03-19	6.6983	6.6983	6.6983	6.6983	+3.089%	+11.215%
2020-03-18	6.4976	6.4976	6.4976	6.4976	-7.876%	+14.650%
2020-03-17	7.0531	7.0531	7.0531	7.0531	+4.765%	+5.620%
2020-03-16	6.7323	6.7323	6.7323	6.7323	-12.328%	+10.653%
2020-03-13	7.6790	7.6790	7.6790	7.6790	+7.039%	-2.989%
2020-03-12	7.1740	7.1740	7.1740	7.1740	-11.267%	+3.840%
2020-03-11	8.0849	8.0849	8.0849	8.0849	-5.428%	-7.859%
2020-03-10	8.5489	8.5489	8.5489	8.5489	+3.345%	-12.860%
2020-03-09	8.2722	8.2722	8.2722	8.2722	-10.239%	-9.945%
2020-03-06	9.2158	9.2158	9.2158	9.2158	-3.418%	-19.166%
2020-03-02	9.5419	9.5419	9.5419	9.5419	+1.144%	-21.929%
2020-02-27	9.4340	9.4340	9.4340	9.4340	-2.807%	-21.036%
2020-02-26	9.7065	9.7065	9.7065	9.7065	-0.381%	-23.252%
2020-02-25	9.7436	9.7436	9.7436	9.7436	-1.906%	-23.545%
2020-02-24	9.9329	9.9329	9.9329	9.9329	-3.216%	-25.002%
2020-02-21	10.2630	10.2630	10.2630	10.2630	-0.249%	-27.414%
2020-02-20	10.2886	10.2886	10.2886	10.2886	-0.221%	-27.595%
2020-02-19	10.3114	10.3114	10.3114	10.3114	+0.178%	-27.755%
2020-02-18	10.2931	10.2931	10.2931	10.2931	-0.767%	-27.626%
2020-02-13	10.3727	10.3727	10.3727	10.3727	-0.863%	-28.182%
2020-02-12	10.4630	10.4630	10.4630	10.4630	+0.735%	-28.801%
2020-02-11	10.3867	10.3867	10.3867	10.3867	+0.839%	-28.278%
2020-02-10	10.3003	10.3003	10.3003	10.3003	+0.025%	-27.677%
2020-02-07	10.2977	10.2977	10.2977	10.2977	-0.592%	-27.659%
2020-02-06	10.3590	10.3590	10.3590	10.3590	+0.202%	-28.087%
2020-02-05	10.3381	10.3381	10.3381	10.3381	+0.109%	-27.941%
2020-02-04	10.3268	10.3268	10.3268	10.3268	+1.415%	-27.862%
2020-02-03	10.1827	10.1827	10.1827	10.1827	+0.341%	-26.842%
2020-01-31	10.1481	10.1481	10.1481	10.1481	-1.652%	-26.592%
2020-01-30	10.3186	10.3186	10.3186	10.3186	-0.045%	-27.805%
2020-01-29	10.3232	10.3232	10.3232	10.3232	-0.806%	-27.837%
2020-01-28	10.4071	10.4071	10.4071	10.4071	+0.861%	-28.419%
2020-01-27	10.3183	10.3183	10.3183	10.3183	-2.033%	-27.803%
2020-01-24	10.5324	10.5324	10.5324	10.5324	-0.382%	-29.271%
2020-01-23	10.5728	10.5728	10.5728	10.5728	-0.058%	-29.541%
2020-01-22	10.5789	10.5789	10.5789	10.5789	+0.313%	-29.582%
2020-01-21	10.5459	10.5459	10.5459	10.5459	-0.932%	-29.361%
2020-01-17	10.6451	10.6451	10.6451	10.6451	+0.329%	-30.019%
2020-01-16	10.6102	10.6102	10.6102	10.6102	+0.609%	-29.789%
2020-01-15	10.5460	10.5460	10.5460	10.5460	-0.672%	-29.362%
2020-01-13	10.6174	10.6174	10.6174	10.6174	+0.849%	-29.837%
2020-01-10	10.5280	10.5280	10.5280	10.5280	-0.420%	-29.241%
2020-01-09	10.5724	10.5724	10.5724	10.5724	+0.457%	-29.538%
2020-01-08	10.5243	10.5243	10.5243	10.5243	+0.353%	-29.216%
2020-01-07	10.4873	10.4873	10.4873	10.4873	-0.418%	-28.966%
2020-01-06	10.5313	10.5313	10.5313	10.5313	+0.193%	-29.263%
2020-01-03	10.5110	10.5110	10.5110	10.5110	-0.457%	-29.127%
2020-01-02	10.5593	10.5593	10.5593	10.5593	+0.907%	-29.451%
2019-12-31	10.4644	10.4644	10.4644	10.4644	+0.217%	-28.811%
2019-12-30	10.4417	10.4417	10.4417	10.4417	-0.391%	-28.656%
2019-12-27	10.4827	10.4827	10.4827	10.4827	-0.034%	-28.935%
2019-12-26	10.4863	10.4863	10.4863	10.4863	+0.614%	-28.960%
2019-12-24	10.4223	10.4223	10.4223	10.4223	-0.036%	-28.523%
2019-12-23	10.4261	10.4261	10.4261	10.4261	+0.346%	-28.550%
2019-12-20	10.3901	10.3901	10.3901	10.3901	+0.166%	-28.302%
2019-12-19	10.3729	10.3729	10.3729	10.3729	+0.077%	-28.183%
2019-12-18	10.3649	10.3649	10.3649	10.3649	-0.021%	-28.128%
2019-12-17	10.3671	10.3671	10.3671	10.3671	+0.920%	-28.143%
2019-12-13	10.2726	10.2726	10.2726	10.2726	+0.343%	-27.482%
2019-12-12	10.2375	10.2375	10.2375	10.2375	+0.632%	-27.233%
2019-12-11	10.1732	10.1732	10.1732	10.1732	+0.352%	-26.773%
2019-12-10	10.1375	10.1375	10.1375	10.1375	-0.064%	-26.515%
2019-12-09	10.1440	10.1440	10.1440	10.1440	-0.028%	-26.563%
2019-12-06	10.1468	10.1468	10.1468	10.1468	+0.563%	-26.583%
2019-12-05	10.0900	10.0900	10.0900	10.0900	+0.192%	-26.169%
2019-12-04	10.0707	10.0707	10.0707	10.0707	+0.832%	-26.028%
2019-12-03	9.9876	9.9876	9.9876	9.9876	-0.565%	-25.413%
2019-12-02	10.0444	10.0444	10.0444	10.0444	-0.415%	-25.834%
2019-11-29	10.0863	10.0863	10.0863	10.0863	-0.393%	-26.142%
2019-11-27	10.1261	10.1261	10.1261	10.1261	+0.368%	-26.433%
2019-11-26	10.0890	10.0890	10.0890	10.0890	-0.695%	-26.162%
2019-11-25	10.1596	10.1596	10.1596	10.1596	+0.274%	-26.675%
2019-11-22	10.1318	10.1318	10.1318	10.1318	-0.006%	-26.474%
2019-11-21	10.1324	10.1324	10.1324	10.1324	+0.118%	-26.478%
2019-11-20	10.1205	10.1205	10.1205	10.1205	-0.732%	-26.392%
2019-11-19	10.1951	10.1951	10.1951	10.1951	-0.238%	-26.931%
2019-11-18	10.2194	10.2194	10.2194	10.2194	-0.135%	-27.104%
2019-11-15	10.2332	10.2332	10.2332	10.2332	+1.142%	-27.203%
2019-11-14	10.1177	10.1177	10.1177	10.1177	-0.421%	-26.372%
2019-11-13	10.1605	10.1605	10.1605	10.1605	-0.518%	-26.682%
2019-11-12	10.2134	10.2134	10.2134	10.2134	-0.567%	-27.062%
2019-11-11	10.2716	10.2716	10.2716	10.2716	+0.008%	-27.475%
2019-11-08	10.2708	10.2708	10.2708	10.2708	-0.435%	-27.469%
2019-11-07	10.3157	10.3157	10.3157	10.3157	+0.471%	-27.785%
2019-11-06	10.2673	10.2673	10.2673	10.2673	-0.179%	-27.444%
2019-11-05	10.2857	10.2857	10.2857	10.2857	+0.132%	-27.574%
2019-11-04	10.2721	10.2721	10.2721	10.2721	+0.240%	-27.478%
2019-11-01	10.2475	10.2475	10.2475	10.2475	+1.029%	-27.304%
2019-10-31	10.1431	10.1431	10.1431	10.1431	-0.626%	-26.556%
2019-10-30	10.2070	10.2070	10.2070	10.2070	+0.102%	-27.016%
2019-10-29	10.1966	10.1966	10.1966	10.1966	-0.288%	-26.941%
2019-10-28	10.2260	10.2260	10.2260	10.2260	+0.224%	-27.151%
2019-10-25	10.2031	10.2031	10.2031	10.2031	-0.203%	-26.988%
2019-10-24	10.2239	10.2239	10.2239	10.2239	-0.672%	-27.136%
2019-10-23	10.2931	10.2931	10.2931	10.2931	+0.209%	-27.626%
2019-10-22	10.2716	10.2716	10.2716	10.2716	+0.452%	-27.475%
2019-10-21	10.2254	10.2254	10.2254	10.2254	+0.230%	-27.147%
2019-10-18	10.2019	10.2019	10.2019	10.2019	+0.124%	-26.979%
2019-10-17	10.1893	10.1893	10.1893	10.1893	+0.611%	-26.889%
2019-10-16	10.1274	10.1274	10.1274	10.1274	+0.149%	-26.442%
2019-10-15	10.1123	10.1123	10.1123	10.1123	+0.442%	-26.332%
2019-10-14	10.0678	10.0678	10.0678	10.0678	-0.653%	-26.007%
2019-10-11	10.1340	10.1340	10.1340	10.1340	+0.823%	-26.490%
2019-10-10	10.0513	10.0513	10.0513	10.0513	+0.997%	-25.885%
2019-10-09	9.9521	9.9521	9.9521	9.9521	+0.751%	-25.146%
2019-10-08	9.8779	9.8779	9.8779	9.8779	-1.253%	-24.584%
2019-10-07	10.0032	10.0032	10.0032	10.0032	-0.266%	-25.529%
2019-10-04	10.0299	10.0299	10.0299	10.0299	+0.869%	-25.727%
2019-10-03	9.9435	9.9435	9.9435	9.9435	+0.624%	-25.082%
2019-10-02	9.8818	9.8818	9.8818	9.8818	-1.689%	-24.614%
2019-10-01	10.0516	10.0516	10.0516	10.0516	-0.935%	-25.887%
2019-09-30	10.1465	10.1465	10.1465	10.1465	-0.080%	-26.581%
2019-09-27	10.1546	10.1546	10.1546	10.1546	+0.087%	-26.639%
2019-09-26	10.1458	10.1458	10.1458	10.1458	+0.372%	-26.576%
2019-09-25	10.1082	10.1082	10.1082	10.1082	+0.040%	-26.302%
2019-09-24	10.1042	10.1042	10.1042	10.1042	-0.689%	-26.273%
2019-09-23	10.1743	10.1743	10.1743	10.1743	-0.166%	-26.781%
2019-09-20	10.1912	10.1912	10.1912	10.1912	+0.016%	-26.903%
2019-09-19	10.1896	10.1896	10.1896	10.1896	-0.215%	-26.891%
2019-09-18	10.2116	10.2116	10.2116	10.2116	-0.196%	-27.049%
2019-09-17	10.2317	10.2317	10.2317	10.2317	+0.017%	-27.192%
2019-09-16	10.2300	10.2300	10.2300	10.2300	-0.110%	-27.180%
2019-09-13	10.2413	10.2413	10.2413	10.2413	+0.065%	-27.260%
2019-09-12	10.2346	10.2346	10.2346	10.2346	-0.096%	-27.213%
2019-09-11	10.2444	10.2444	10.2444	10.2444	+0.563%	-27.282%
2019-09-10	10.1870	10.1870	10.1870	10.1870	+0.462%	-26.872%
2019-09-09	10.1402	10.1402	10.1402	10.1402	+0.279%	-26.535%
2019-09-06	10.1120	10.1120	10.1120	10.1120	+0.253%	-26.330%
2019-09-05	10.0865	10.0865	10.0865	10.0865	+0.705%	-26.144%
2019-09-04	10.0159	10.0159	10.0159	10.0159	+1.163%	-25.623%
2019-08-30	9.9008	9.9008	9.9008	9.9008	+0.727%	-24.759%
2019-08-29	9.8293	9.8293	9.8293	9.8293	+1.110%	-24.211%
2019-08-28	9.7214	9.7214	9.7214	9.7214	+0.568%	-23.370%
2019-08-27	9.6665	9.6665	9.6665	9.6665	-0.008%	-22.935%
2019-08-26	9.6673	9.6673	9.6673	9.6673	+0.462%	-22.941%
2019-08-23	9.6228	9.6228	9.6228	9.6228	-1.430%	-22.585%
2019-08-22	9.7624	9.7624	9.7624	9.7624	-0.623%	-23.692%
2019-08-21	9.8236	9.8236	9.8236	9.8236	+0.640%	-24.167%
2019-08-20	9.7611	9.7611	9.7611	9.7611	-0.359%	-23.682%
2019-08-19	9.7963	9.7963	9.7963	9.7963	+0.215%	-23.956%
2019-08-16	9.7753	9.7753	9.7753	9.7753	+1.392%	-23.793%
2019-08-15	9.6411	9.6411	9.6411	9.6411	-0.070%	-22.732%
2019-08-14	9.6479	9.6479	9.6479	9.6479	-2.890%	-22.786%
2019-08-13	9.9350	9.9350	9.9350	9.9350	+1.114%	-25.018%
2019-08-12	9.8255	9.8255	9.8255	9.8255	-1.381%	-24.182%
2019-08-09	9.9631	9.9631	9.9631	9.9631	-0.638%	-25.229%
2019-08-08	10.0271	10.0271	10.0271	10.0271	+1.046%	-25.706%
2019-08-07	9.9233	9.9233	9.9233	9.9233	+0.375%	-24.929%
2019-08-06	9.8862	9.8862	9.8862	9.8862	+0.427%	-24.647%
2019-08-05	9.8442	9.8442	9.8442	9.8442	-2.171%	-24.326%
2019-08-02	10.0627	10.0627	10.0627	10.0627	-1.011%	-25.969%
2019-08-01	10.1655	10.1655	10.1655	10.1655	-0.959%	-26.718%
2019-07-31	10.2639	10.2639	10.2639	10.2639	-1.255%	-27.420%
2019-07-30	10.3943	10.3943	10.3943	10.3943	-0.791%	-28.331%
2019-07-29	10.4772	10.4772	10.4772	10.4772	-0.233%	-28.898%
2019-07-26	10.5017	10.5017	10.5017	10.5017	+0.745%	-29.064%
2019-07-25	10.4240	10.4240	10.4240	10.4240	-0.617%	-28.535%
2019-07-24	10.4887	10.4887	10.4887	10.4887	-0.502%	-28.976%
2019-07-23	10.5416	10.5416	10.5416	10.5416	+0.246%	-29.332%
2019-07-22	10.5157	10.5157	10.5157	10.5157	+0.076%	-29.158%
2019-07-19	10.5077	10.5077	10.5077	10.5077	-0.276%	-29.104%
2019-07-18	10.5368	10.5368	10.5368	10.5368	+0.406%	-29.300%
2019-07-17	10.4942	10.4942	10.4942	10.4942	-0.350%	-29.013%
2019-07-16	10.5311	10.5311	10.5311	10.5311	-0.544%	-29.262%
2019-07-15	10.5887	10.5887	10.5887	10.5887	+0.206%	-29.647%
2019-07-12	10.5669	10.5669	10.5669	10.5669	-0.548%	-29.502%
2019-07-11	10.6251	10.6251	10.6251	10.6251	+0.138%	-29.888%
2019-07-10	10.6105	10.6105	10.6105	10.6105	+0.521%	-29.791%
2019-07-08	10.5555	10.5555	10.5555	10.5555	-0.539%	-29.425%
2019-07-03	10.6127	10.6127	10.6127	10.6127	+0.531%	-29.806%
2019-07-02	10.5566	10.5566	10.5566	10.5566	-0.065%	-29.433%
2019-07-01	10.5635	10.5635	10.5635	10.5635	+0.140%	-29.479%
2019-06-28	10.5487	10.5487	10.5487	10.5487	+0.457%	-29.380%
2019-06-27	10.5007	10.5007	10.5007	10.5007	+0.023%	-29.057%
2019-06-26	10.4983	10.4983	10.4983	10.4983	+0.459%	-29.041%
2019-06-25	10.4503	10.4503	10.4503	10.4503	-0.681%	-28.715%
2019-06-24	10.5220	10.5220	10.5220	10.5220	+0.333%	-29.201%
2019-06-21	10.4871	10.4871	10.4871	10.4871	-0.341%	-28.965%
2019-06-20	10.5230	10.5230	10.5230	10.5230	+0.869%	-29.207%
2019-06-19	10.4323	10.4323	10.4323	10.4323	+0.666%	-28.592%
2019-06-18	10.3633	10.3633	10.3633	10.3633	+1.580%	-28.117%
2019-06-17	10.2021	10.2021	10.2021	10.2021	-0.266%	-26.981%
2019-06-14	10.2293	10.2293	10.2293	10.2293	-0.869%	-27.175%
2019-06-13	10.3190	10.3190	10.3190	10.3190	-0.269%	-27.808%
2019-06-12	10.3468	10.3468	10.3468	10.3468	-0.915%	-28.002%
2019-06-11	10.4423	10.4423	10.4423	10.4423	+0.821%	-28.660%
2019-06-10	10.3573	10.3573	10.3573	10.3573	+0.092%	-28.075%
2019-06-07	10.3478	10.3478	10.3478	10.3478	+0.875%	-28.009%
2019-06-06	10.2580	10.2580	10.2580	10.2580	+0.452%	-27.379%
2019-06-05	10.2118	10.2118	10.2118	10.2118	-0.499%	-27.050%
2019-06-04	10.2630	10.2630	10.2630	10.2630	+1.023%	-27.414%
2019-06-03	10.1591	10.1591	10.1591	10.1591	+1.219%	-26.672%
2019-05-31	10.0368	10.0368	10.0368	10.0368	-0.743%	-25.778%
2019-05-30	10.1119	10.1119	10.1119	10.1119	+0.177%	-26.329%
2019-05-29	10.0940	10.0940	10.0940	10.0940	+0.047%	-26.199%
2019-05-28	10.0893	10.0893	10.0893	10.0893	-1.025%	-26.164%
2019-05-24	10.1938	10.1938	10.1938	10.1938	+0.778%	-26.921%
2019-05-23	10.1151	10.1151	10.1151	10.1151	-1.188%	-26.353%
2019-05-22	10.2367	10.2367	10.2367	10.2367	-0.294%	-27.228%
2019-05-21	10.2669	10.2669	10.2669	10.2669	+0.932%	-27.442%
2019-05-20	10.1721	10.1721	10.1721	10.1721	+0.414%	-26.765%
2019-05-17	10.1302	10.1302	10.1302	10.1302	-0.300%	-26.462%
2019-05-16	10.1607	10.1607	10.1607	10.1607	+0.444%	-26.683%
2019-05-15	10.1158	10.1158	10.1158	10.1158	+0.248%	-26.358%
2019-05-14	10.0908	10.0908	10.0908	10.0908	+0.111%	-26.175%
2019-05-13	10.0796	10.0796	10.0796	10.0796	-1.988%	-26.093%
2019-05-10	10.2840	10.2840	10.2840	10.2840	+0.455%	-27.562%
2019-05-09	10.2374	10.2374	10.2374	10.2374	-0.500%	-27.233%
2019-05-08	10.2888	10.2888	10.2888	10.2888	+0.236%	-27.596%
2019-05-07	10.2646	10.2646	10.2646	10.2646	-1.527%	-27.425%
2019-05-06	10.4238	10.4238	10.4238	10.4238	+0.313%	-28.534%
2019-05-02	10.3913	10.3913	10.3913	10.3913	+0.039%	-28.310%
2019-05-01	10.3872	10.3872	10.3872	10.3872	-0.836%	-28.282%
2019-04-30	10.4748	10.4748	10.4748	10.4748	+0.660%	-28.882%
2019-04-29	10.4061	10.4061	10.4061	10.4061	-0.149%	-28.412%
2019-04-26	10.4216	10.4216	10.4216	10.4216	+0.159%	-28.519%
2019-04-25	10.4051	10.4051	10.4051	10.4051	-0.199%	-28.405%
2019-04-24	10.4258	10.4258	10.4258	10.4258	-1.380%	-28.547%
2019-04-23	10.5717	10.5717	10.5717	10.5717	-0.138%	-29.534%
2019-04-22	10.5863	10.5863	10.5863	10.5863	-0.210%	-29.631%
2019-04-18	10.6086	10.6086	10.6086	10.6086	-0.175%	-29.779%
2019-04-17	10.6272	10.6272	10.6272	10.6272	+0.196%	-29.902%
2019-04-16	10.6064	10.6064	10.6064	10.6064	-0.006%	-29.764%
2019-04-15	10.6070	10.6070	10.6070	10.6070	-0.295%	-29.768%
2019-04-12	10.6384	10.6384	10.6384	10.6384	-0.397%	-29.975%
2019-04-11	10.6808	10.6808	10.6808	10.6808	-0.346%	-30.253%
2019-04-10	10.7179	10.7179	10.7179	10.7179	+0.192%	-30.495%
2019-04-09	10.6974	10.6974	10.6974	10.6974	-0.620%	-30.362%
2019-04-08	10.7641	10.7641	10.7641	10.7641	+0.419%	-30.793%
2019-04-05	10.7192	10.7192	10.7192	10.7192	+0.369%	-30.503%
2019-04-04	10.6798	10.6798	10.6798	10.6798	+0.295%	-30.247%
2019-04-03	10.6484	10.6484	10.6484	10.6484	-0.564%	-30.041%
2019-04-02	10.7088	10.7088	10.7088	10.7088	-0.073%	-30.436%
2019-04-01	10.7166	10.7166	10.7166	10.7166	+1.069%	-30.486%
2019-03-29	10.6033	10.6033	10.6033	10.6033	+0.617%	-29.744%
2019-03-28	10.5383	10.5383	10.5383	10.5383	+0.077%	-29.310%
2019-03-27	10.5302	10.5302	10.5302	10.5302	-0.687%	-29.256%
2019-03-26	10.6030	10.6030	10.6030	10.6030	+0.528%	-29.742%
2019-03-25	10.5473	10.5473	10.5473	10.5473	-0.238%	-29.371%
2019-03-22	10.5725	10.5725	10.5725	10.5725	-2.077%	-29.539%
2019-03-21	10.7967	10.7967	10.7967	10.7967	-0.019%	-31.002%
2019-03-20	10.7988	10.7988	10.7988	10.7988	-0.326%	-31.015%
2019-03-19	10.8341	10.8341	10.8341	10.8341	+0.237%	-31.240%
2019-03-15	10.8085	10.8085	10.8085	10.8085	+0.867%	-31.077%
2019-03-14	10.7156	10.7156	10.7156	10.7156	-0.380%	-30.480%
2019-03-13	10.7565	10.7565	10.7565	10.7565	+0.972%	-30.744%
2019-03-12	10.6530	10.6530	10.6530	10.6530	+0.279%	-30.071%
2019-03-11	10.6234	10.6234	10.6234	10.6234	+1.415%	-29.876%
2019-03-08	10.4752	10.4752	10.4752	10.4752	-0.169%	-28.884%
2019-03-07	10.4929	10.4929	10.4929	10.4929	-0.864%	-29.004%
2019-03-06	10.5843	10.5843	10.5843	10.5843	-0.466%	-29.617%
2019-03-05	10.6339	10.6339	10.6339	10.6339	+0.135%	-29.946%
2019-03-04	10.6196	10.6196	10.6196	10.6196	-0.086%	-29.851%
2019-03-01	10.6287	10.6287	10.6287	10.6287	-0.470%	-29.911%
2019-02-28	10.6789	10.6789	10.6789	10.6789	-0.454%	-30.241%
2019-02-27	10.7276	10.7276	10.7276	10.7276	-0.215%	-30.558%
2019-02-26	10.7507	10.7507	10.7507	10.7507	+0.237%	-30.707%
2019-02-25	10.7253	10.7253	10.7253	10.7253	-0.137%	-30.543%
2019-02-22	10.7400	10.7400	10.7400	10.7400	+1.062%	-30.638%
2019-02-21	10.6271	10.6271	10.6271	10.6271	-0.173%	-29.901%
2019-02-20	10.6455	10.6455	10.6455	10.6455	-0.125%	-30.022%
2019-02-19	10.6588	10.6588	10.6588	10.6588	+0.212%	-30.109%
2019-02-15	10.6363	10.6363	10.6363	10.6363	+0.973%	-29.962%
2019-02-14	10.5338	10.5338	10.5338	10.5338	-0.001%	-29.280%
2019-02-13	10.5339	10.5339	10.5339	10.5339	-0.190%	-29.281%
2019-02-12	10.5539	10.5539	10.5539	10.5539	+0.777%	-29.415%
2019-02-11	10.4725	10.4725	10.4725	10.4725	-0.487%	-28.866%
2019-02-08	10.5237	10.5237	10.5237	10.5237	-0.225%	-29.212%
2019-02-07	10.5474	10.5474	10.5474	10.5474	-0.834%	-29.371%
2019-02-06	10.6361	10.6361	10.6361	10.6361	-0.243%	-29.960%
2019-02-05	10.6620	10.6620	10.6620	10.6620	+0.538%	-30.130%
2019-02-04	10.6049	10.6049	10.6049	10.6049	+0.459%	-29.754%
2019-02-01	10.5564	10.5564	10.5564	10.5564	-0.004%	-29.431%
2019-01-31	10.5568	10.5568	10.5568	10.5568	+0.680%	-29.434%
2019-01-30	10.4855	10.4855	10.4855	10.4855	+1.207%	-28.954%
2019-01-29	10.3605	10.3605	10.3605	10.3605	+0.191%	-28.097%
2019-01-25	10.3407	10.3407	10.3407	10.3407	+1.220%	-27.959%
2019-01-24	10.2161	10.2161	10.2161	10.2161	+0.130%	-27.081%
2019-01-23	10.2028	10.2028	10.2028	10.2028	+0.563%	-26.986%
2019-01-22	10.1457	10.1457	10.1457	10.1457	0.000%	-26.575%

.dark-mode .yqKqKh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqKqKh{ color: #333333; background-color: white; border: 2px solid #333333; }CMVPQXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1843 INTERNATIONAL DIVIDEND STRmf NASDAQ

CMVPQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1843 INTERNATIONAL DIVIDEND STR
mf NASDAQ