Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMVPPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1807 INTERNATIONAL DIVIDEND STR
mf NASDAQ

Inactive
Jan 2, 2020
9.23USD+0.351%(+0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-01-02		9.22999.22999.22999.2299+0.351%0.000%
2019-12-31		9.19769.19769.19769.1976+0.159%+0.351%
2019-12-30		9.18309.18309.18309.1830-0.397%+0.511%
2019-12-27		9.21969.21969.21969.2196-0.024%+0.112%
2019-12-26		9.22189.22189.22189.2218+0.703%+0.088%
2019-12-24		9.15749.15749.15749.1574-0.056%+0.792%
2019-12-23		9.16259.16259.16259.1625+0.294%+0.736%
2019-12-20		9.13569.13569.13569.1356-0.199%+1.032%
2019-12-19		9.15389.15389.15389.1538-0.198%+0.831%
2019-12-18		9.17209.17209.17209.1720+0.185%+0.631%
2019-12-17		9.15519.15519.15519.1551+1.213%+0.817%
2019-12-13		9.04549.04549.04549.0454+1.072%+2.040%
2019-12-12		8.94958.94958.94958.9495+0.950%+3.133%
2019-12-11		8.86538.86538.86538.8653+0.358%+4.113%
2019-12-10		8.83378.83378.83378.8337+0.009%+4.485%
2019-12-09		8.83298.83298.83298.8329+0.035%+4.495%
2019-12-06		8.82988.82988.82988.8298+0.527%+4.531%
2019-12-05		8.78358.78358.78358.7835+0.315%+5.082%
2019-12-04		8.75598.75598.75598.7559+1.144%+5.413%
2019-12-03		8.65698.65698.65698.6569-0.532%+6.619%
2019-12-02		8.70328.70328.70328.7032-0.561%+6.052%
2019-11-29		8.75238.75238.75238.7523-0.640%+5.457%
2019-11-27		8.80878.80878.80878.8087+0.551%+4.782%
2019-11-26		8.76048.76048.76048.7604-0.795%+5.359%
2019-11-25		8.83068.83068.83068.8306+0.651%+4.522%
2019-11-22		8.77358.77358.77358.7735+0.131%+5.202%
2019-11-21		8.76208.76208.76208.76200.000%+5.340%
2019-11-20		8.76208.76208.76208.7620-0.670%+5.340%
2019-11-19		8.82118.82118.82118.8211-0.046%+4.634%
2019-11-18		8.82528.82528.82528.8252-0.242%+4.586%
2019-11-15		8.84668.84668.84668.8466+0.709%+4.333%
2019-11-14		8.78438.78438.78438.7843-0.388%+5.073%
2019-11-13		8.81858.81858.81858.8185-0.634%+4.665%
2019-11-12		8.87488.87488.87488.8748-0.405%+4.001%
2019-11-11		8.91098.91098.91098.9109-0.110%+3.580%
2019-11-08		8.92078.92078.92078.9207-0.619%+3.466%
2019-11-07		8.97638.97638.97638.9763+0.592%+2.825%
2019-11-06		8.92358.92358.92358.9235-0.143%+3.434%
2019-11-05		8.93638.93638.93638.9363+0.176%+3.285%
2019-11-04		8.92068.92068.92068.9206+0.484%+3.467%
2019-11-01		8.87768.87768.87768.8776+1.122%+3.968%
2019-10-31		8.77918.77918.77918.7791-0.852%+5.135%
2019-10-30		8.85458.85458.85458.8545+0.126%+4.240%
2019-10-29		8.84348.84348.84348.8434-0.192%+4.370%
2019-10-28		8.86048.86048.86048.8604+0.382%+4.170%
2019-10-25		8.82678.82678.82678.8267+0.209%+4.568%
2019-10-24		8.80838.80838.80838.8083+0.190%+4.786%
2019-10-23		8.79168.79168.79168.7916+0.648%+4.985%
2019-10-22		8.73508.73508.73508.7350+0.346%+5.666%
2019-10-21		8.70498.70498.70498.7049+0.447%+6.031%
2019-10-18		8.66628.66628.66628.6662+0.282%+6.505%
2019-10-17		8.64188.64188.64188.6418+0.360%+6.805%
2019-10-16		8.61088.61088.61088.6108+0.060%+7.190%
2019-10-15		8.60568.60568.60568.6056+0.712%+7.255%
2019-10-14		8.54488.54488.54488.5448-0.526%+8.018%
2019-10-11		8.59008.59008.59008.5900+1.329%+7.449%
2019-10-10		8.47738.47738.47738.4773+1.072%+8.878%
2019-10-09		8.38748.38748.38748.3874+0.730%+10.045%
2019-10-08		8.32668.32668.32668.3266-1.116%+10.848%
2019-10-07		8.42068.42068.42068.4206-0.390%+9.611%
2019-10-04		8.45368.45368.45368.4536+0.824%+9.183%
2019-10-03		8.38458.38458.38458.3845+0.420%+10.083%
2019-10-02		8.34948.34948.34948.3494-1.823%+10.546%
2019-10-01		8.50448.50448.50448.5044-0.903%+8.531%
2019-09-30		8.58198.58198.58198.5819-0.059%+7.551%
2019-09-27		8.58708.58708.58708.5870-0.187%+7.487%
2019-09-26		8.60318.60318.60318.6031+0.654%+7.286%
2019-09-25		8.54728.54728.54728.5472+0.055%+7.987%
2019-09-24		8.54258.54258.54258.5425-0.782%+8.047%
2019-09-23		8.60988.60988.60988.6098-0.138%+7.202%
2019-09-20		8.62178.62178.62178.6217+0.165%+7.054%
2019-09-19		8.60758.60758.60758.6075-0.301%+7.231%
2019-09-18		8.63358.63358.63358.6335-0.098%+6.908%
2019-09-17		8.64208.64208.64208.6420+0.017%+6.803%
2019-09-16		8.64058.64058.64058.6405-0.163%+6.821%
2019-09-13		8.65468.65468.65468.6546+0.472%+6.647%
2019-09-12		8.61398.61398.61398.6139-0.468%+7.151%
2019-09-11		8.65448.65448.65448.6544+0.758%+6.650%
2019-09-10		8.58938.58938.58938.5893+0.774%+7.458%
2019-09-09		8.52338.52338.52338.5233+0.379%+8.290%
2019-09-06		8.49118.49118.49118.4911+0.343%+8.701%
2019-09-05		8.46218.46218.46218.4621+1.047%+9.073%
2019-09-04		8.37448.37448.37448.3744+0.875%+10.216%
2019-08-30		8.30188.30188.30188.3018+0.872%+11.180%
2019-08-29		8.23008.23008.23008.2300+1.219%+12.149%
2019-08-28		8.13098.13098.13098.1309+0.296%+13.516%
2019-08-27		8.10698.10698.10698.1069+0.067%+13.852%
2019-08-26		8.10158.10158.10158.1015+0.388%+13.928%
2019-08-23		8.07028.07028.07028.0702-1.356%+14.370%
2019-08-22		8.18118.18118.18118.1811-0.669%+12.820%
2019-08-21		8.23628.23628.23628.2362+0.581%+12.065%
2019-08-20		8.18868.18868.18868.1886-0.468%+12.716%
2019-08-19		8.22718.22718.22718.2271+0.056%+12.189%
2019-08-16		8.22258.22258.22258.2225+1.570%+12.252%
2019-08-15		8.09548.09548.09548.0954-0.121%+14.014%
2019-08-14		8.10528.10528.10528.1052-3.421%+13.876%
2019-08-13		8.39238.39238.39238.3923+1.056%+9.981%
2019-08-12		8.30468.30468.30468.3046-1.408%+11.142%
2019-08-09		8.42328.42328.42328.4232-0.618%+9.577%
2019-08-08		8.47568.47568.47568.4756+0.916%+8.900%
2019-08-07		8.39878.39878.39878.3987+0.333%+9.897%
2019-08-06		8.37088.37088.37088.3708+0.194%+10.263%
2019-08-05		8.35468.35468.35468.3546-2.165%+10.477%
2019-08-02		8.53958.53958.53958.5395-0.986%+8.085%
2019-08-01		8.62458.62458.62458.6245-1.246%+7.020%
2019-07-31		8.73338.73338.73338.7333-1.058%+5.686%
2019-07-30		8.82678.82678.82678.8267-0.661%+4.568%
2019-07-29		8.88548.88548.88548.8854+0.054%+3.877%
2019-07-26		8.88068.88068.88068.8806+0.108%+3.933%
2019-07-25		8.87108.87108.87108.8710-1.034%+4.046%
2019-07-24		8.96378.96378.96378.9637-0.017%+2.970%
2019-07-23		8.96528.96528.96528.9652+0.283%+2.953%
2019-07-22		8.93998.93998.93998.9399+0.188%+3.244%
2019-07-19		8.92318.92318.92318.9231-0.455%+3.438%
2019-07-18		8.96398.96398.96398.9639+0.235%+2.967%
2019-07-17		8.94298.94298.94298.9429-0.644%+3.209%
2019-07-16		9.00099.00099.00099.0009-0.671%+2.544%
2019-07-15		9.06179.06179.06179.0617+0.096%+1.856%
2019-07-12		9.05309.05309.05309.0530-0.614%+1.954%
2019-07-11		9.10899.10899.10899.1089+0.313%+1.328%
2019-07-10		9.08059.08059.08059.0805+0.468%+1.645%
2019-07-08		9.03829.03829.03829.0382-0.741%+2.121%
2019-07-03		9.10579.10579.10579.1057+0.376%+1.364%
2019-07-02		9.07169.07169.07169.0716-0.169%+1.745%
2019-07-01		9.08709.08709.08709.0870+0.147%+1.573%
2019-06-28		9.07379.07379.07379.0737+0.226%+1.721%
2019-06-27		9.05329.05329.05329.0532+0.057%+1.952%
2019-06-26		9.04809.04809.04809.0480+0.885%+2.010%
2019-06-25		8.96868.96868.96868.9686-0.765%+2.913%
2019-06-24		9.03779.03779.03779.0377+0.366%+2.127%
2019-06-21		9.00479.00479.00479.0047-0.415%+2.501%
2019-06-20		9.04229.04229.04229.0422+0.924%+2.076%
2019-06-19		8.95948.95948.95948.9594+0.731%+3.019%
2019-06-18		8.89448.89448.89448.8944+1.813%+3.772%
2019-06-17		8.73608.73608.73608.7360-0.540%+5.654%
2019-06-14		8.78348.78348.78348.7834-0.969%+5.083%
2019-06-13		8.86938.86938.86938.8693-0.352%+4.066%
2019-06-12		8.90068.90068.90068.9006-0.949%+3.700%
2019-06-11		8.98598.98598.98598.9859+0.824%+2.715%
2019-06-10		8.91258.91258.91258.9125+0.365%+3.561%
2019-06-07		8.88018.88018.88018.8801+0.816%+3.939%
2019-06-06		8.80828.80828.80828.8082+0.471%+4.788%
2019-06-05		8.76698.76698.76698.7669-0.603%+5.281%
2019-06-04		8.82018.82018.82018.8201+1.209%+4.646%
2019-06-03		8.71478.71478.71478.7147+1.101%+5.912%
2019-05-31		8.61988.61988.61988.6198-0.779%+7.078%
2019-05-30		8.68758.68758.68758.6875+0.247%+6.243%
2019-05-29		8.66618.66618.66618.6661+0.337%+6.506%
2019-05-28		8.63708.63708.63708.6370-0.954%+6.865%
2019-05-24		8.72028.72028.72028.7202+0.543%+5.845%
2019-05-23		8.67318.67318.67318.6731-1.115%+6.420%
2019-05-22		8.77098.77098.77098.7709-0.515%+5.233%
2019-05-21		8.81638.81638.81638.8163+1.049%+4.691%
2019-05-20		8.72488.72488.72488.7248+0.375%+5.789%
2019-05-17		8.69228.69228.69228.6922-0.492%+6.186%
2019-05-16		8.73528.73528.73528.7352+0.142%+5.663%
2019-05-15		8.72288.72288.72288.7228+0.206%+5.814%
2019-05-14		8.70498.70498.70498.7049+0.354%+6.031%
2019-05-13		8.67428.67428.67428.6742-2.109%+6.406%
2019-05-10		8.86118.86118.86118.8611+0.464%+4.162%
2019-05-09		8.82028.82028.82028.8202-0.669%+4.645%
2019-05-08		8.87968.87968.87968.8796-0.002%+3.945%
2019-05-07		8.87988.87988.87988.8798-1.543%+3.943%
2019-05-06		9.01909.01909.01909.0190+0.158%+2.338%
2019-05-02		9.00489.00489.00489.0048-0.014%+2.500%
2019-05-01		9.00619.00619.00619.0061-0.879%+2.485%
2019-04-30		9.08609.08609.08609.0860+0.755%+1.584%
2019-04-29		9.01799.01799.01799.0179-0.071%+2.351%
2019-04-26		9.02439.02439.02439.0243+0.341%+2.278%
2019-04-25		8.99368.99368.99368.99360.000%+2.627%
2019-04-24		8.99368.99368.99368.9936-1.364%+2.627%
2019-04-23		9.11809.11809.11809.1180-0.172%+1.227%
2019-04-22		9.13379.13379.13379.1337-0.385%+1.053%
2019-04-18		9.16909.16909.16909.1690-0.170%+0.664%
2019-04-17		9.18469.18469.18469.1846+0.415%+0.493%
2019-04-16		9.14669.14669.14669.1466+0.328%+0.911%
2019-04-15		9.11679.11679.11679.1167-0.107%+1.242%
2019-04-12		9.12659.12659.12659.1265+0.225%+1.133%
2019-04-11		9.10609.10609.10609.1060-0.588%+1.361%
2019-04-10		9.15999.15999.15999.1599+0.348%+0.764%
2019-04-09		9.12819.12819.12819.1281-0.522%+1.115%
2019-04-08		9.17609.17609.17609.1760+0.275%+0.587%
2019-04-05		9.15089.15089.15089.1508+0.471%+0.864%
2019-04-04		9.10799.10799.10799.1079+0.549%+1.339%
2019-04-03		9.05829.05829.05829.0582+0.380%+1.896%
2019-04-02		9.02399.02399.02399.0239-0.041%+2.283%
2019-04-01		9.02769.02769.02769.0276+1.462%+2.241%
2019-03-29		8.89758.89758.89758.8975+0.495%+3.736%
2019-03-28		8.85378.85378.85378.8537+0.003%+4.249%
2019-03-27		8.85348.85348.85348.8534-0.891%+4.253%
2019-03-26		8.93308.93308.93308.9330+0.504%+3.324%
2019-03-25		8.88828.88828.88828.8882-0.205%+3.844%
2019-03-22		8.90658.90658.90658.9065-2.385%+3.631%
2019-03-21		9.12419.12419.12419.1241-0.082%+1.160%
2019-03-20		9.13169.13169.13169.1316-0.165%+1.076%
2019-03-19		9.14679.14679.14679.1467+0.518%+0.910%
2019-03-15		9.09969.09969.09969.0996+0.805%+1.432%
2019-03-14		9.02699.02699.02699.0269-0.563%+2.249%
2019-03-13		9.07809.07809.07809.0780+0.891%+1.673%
2019-03-12		8.99788.99788.99788.9978+0.106%+2.580%
2019-03-11		8.98838.98838.98838.9883+1.430%+2.688%
2019-03-08		8.86168.86168.86168.8616-0.247%+4.156%
2019-03-07		8.88358.88358.88358.8835-0.995%+3.899%
2019-03-06		8.97288.97288.97288.9728-0.572%+2.865%
2019-03-05		9.02449.02449.02449.0244+0.185%+2.277%
2019-03-04		9.00779.00779.00779.0077-0.099%+2.467%
2019-03-01		9.01669.01669.01669.0166-0.354%+2.366%
2019-02-28		9.04869.04869.04869.0486-0.750%+2.004%
2019-02-27		9.11709.11709.11709.1170-0.532%+1.238%
2019-02-26		9.16589.16589.16589.1658+0.038%+0.699%
2019-02-25		9.16239.16239.16239.1623+0.115%+0.738%
2019-02-22		9.15189.15189.15189.1518+1.146%+0.853%
2019-02-21		9.04819.04819.04819.0481-0.188%+2.009%
2019-02-20		9.06519.06519.06519.0651+0.145%+1.818%
2019-02-19		9.05209.05209.05209.0520+0.405%+1.965%
2019-02-15		9.01559.01559.01559.0155+0.996%+2.378%
2019-02-14		8.92668.92668.92668.9266+0.365%+3.398%
2019-02-13		8.89418.89418.89418.8941-0.335%+3.776%
2019-02-12		8.92408.92408.92408.9240+1.012%+3.428%
2019-02-11		8.83468.83468.83468.8346-0.660%+4.474%
2019-02-08		8.89338.89338.89338.8933-0.579%+3.785%
2019-02-07		8.94518.94518.94518.9451-1.130%+3.184%
2019-02-06		9.04739.04739.04739.0473-0.474%+2.018%
2019-02-05		9.09049.09049.09049.0904+0.506%+1.535%
2019-02-04		9.04469.04469.04469.0446+0.268%+2.049%
2019-02-01		9.02049.02049.02049.02040.000%+2.323%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC