Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMVPOX
GUGGENHEIM INTERNATIONAL DIVIDEND STRATEGY PORTFOLIO SERIES 40
mf NASDAQ

Inactive
Oct 2, 2019
8.68USD-1.242%(-0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-02		8.68498.68498.68498.6849-1.242%0.000%
2019-10-01		8.79418.79418.79418.7941-0.784%-1.242%
2019-09-30		8.86368.86368.86368.8636-0.268%-2.016%
2019-09-27		8.88748.88748.88748.8874+0.006%-2.279%
2019-09-26		8.88698.88698.88698.8869+0.498%-2.273%
2019-09-25		8.84298.84298.84298.8429+0.014%-1.787%
2019-09-24		8.84178.84178.84178.8417-0.565%-1.773%
2019-09-23		8.89198.89198.89198.8919-0.096%-2.328%
2019-09-20		8.90048.90048.90048.9004+0.295%-2.421%
2019-09-19		8.87428.87428.87428.8742-0.071%-2.133%
2019-09-18		8.88058.88058.88058.8805+0.039%-2.203%
2019-09-17		8.87708.87708.87708.8770+0.103%-2.164%
2019-09-16		8.86798.86798.86798.8679-0.201%-2.064%
2019-09-13		8.88588.88588.88588.8858+0.287%-2.261%
2019-09-12		8.86048.86048.86048.8604-0.193%-1.981%
2019-09-11		8.87758.87758.87758.8775+0.474%-2.170%
2019-09-10		8.83568.83568.83568.8356+0.490%-1.706%
2019-09-09		8.79258.79258.79258.7925+0.115%-1.224%
2019-09-06		8.78248.78248.78248.7824+0.196%-1.110%
2019-09-05		8.76528.76528.76528.7652+0.598%-0.916%
2019-09-04		8.71318.71318.71318.7131+0.982%-0.324%
2019-08-30		8.62848.62848.62848.6284+0.690%+0.655%
2019-08-29		8.56938.56938.56938.5693+0.830%+1.349%
2019-08-28		8.49888.49888.49888.4988+0.367%+2.190%
2019-08-27		8.46778.46778.46778.4677+0.105%+2.565%
2019-08-26		8.45888.45888.45888.4588+0.549%+2.673%
2019-08-23		8.41268.41268.41268.4126-1.092%+3.237%
2019-08-22		8.50558.50558.50558.5055-0.214%+2.109%
2019-08-21		8.52378.52378.52378.5237+0.633%+1.891%
2019-08-20		8.47018.47018.47018.4701-0.657%+2.536%
2019-08-19		8.52618.52618.52618.5261+0.522%+1.863%
2019-08-16		8.48188.48188.48188.4818+1.266%+2.395%
2019-08-15		8.37588.37588.37588.3758-0.142%+3.690%
2019-08-14		8.38778.38778.38778.3877-3.011%+3.543%
2019-08-13		8.64818.64818.64818.6481+0.977%+0.426%
2019-08-12		8.56448.56448.56448.5644-0.659%+1.407%
2019-08-09		8.62128.62128.62128.6212-0.458%+0.739%
2019-08-08		8.66098.66098.66098.6609+1.101%+0.277%
2019-08-07		8.56668.56668.56668.5666-0.008%+1.381%
2019-08-06		8.56738.56738.56738.5673+0.117%+1.373%
2019-08-05		8.55738.55738.55738.5573-2.092%+1.491%
2019-08-02		8.74018.74018.74018.7401-0.778%-0.632%
2019-08-01		8.80868.80868.80868.8086-0.906%-1.404%
2019-07-31		8.88918.88918.88918.8891-0.807%-2.297%
2019-07-30		8.96148.96148.96148.9614-0.776%-3.085%
2019-07-29		9.03159.03159.03159.0315+0.066%-3.838%
2019-07-26		9.02559.02559.02559.0255+0.028%-3.774%
2019-07-25		9.02309.02309.02309.0230-0.688%-3.747%
2019-07-24		9.08559.08559.08559.0855-0.290%-4.409%
2019-07-23		9.11199.11199.11199.1119+0.195%-4.686%
2019-07-22		9.09429.09429.09429.0942+0.043%-4.501%
2019-07-19		9.09039.09039.09039.0903-0.477%-4.460%
2019-07-18		9.13399.13399.13399.1339+0.388%-4.916%
2019-07-17		9.09869.09869.09869.0986-0.689%-4.547%
2019-07-16		9.16179.16179.16179.1617-0.702%-5.204%
2019-07-15		9.22659.22659.22659.2265-0.075%-5.870%
2019-07-12		9.23349.23349.23349.2334-0.782%-5.940%
2019-07-11		9.30629.30629.30629.3062+0.163%-6.676%
2019-07-10		9.29119.29119.29119.2911+0.645%-6.525%
2019-07-08		9.23169.23169.23169.2316-1.238%-5.922%
2019-07-03		9.34739.34739.34739.3473+0.489%-7.087%
2019-07-02		9.30189.30189.30189.3018-0.026%-6.632%
2019-07-01		9.30429.30429.30429.3042+0.266%-6.656%
2019-06-28		9.27959.27959.27959.2795+0.310%-6.408%
2019-06-27		9.25089.25089.25089.2508+0.050%-6.117%
2019-06-26		9.24629.24629.24629.2462+0.522%-6.071%
2019-06-25		9.19829.19829.19829.1982-0.535%-5.580%
2019-06-24		9.24779.24779.24779.2477+0.216%-6.086%
2019-06-21		9.22789.22789.22789.2278-0.187%-5.883%
2019-06-20		9.24519.24519.24519.2451+0.885%-6.059%
2019-06-19		9.16409.16409.16409.1640+0.901%-5.228%
2019-06-18		9.08229.08229.08229.0822+1.525%-4.374%
2019-06-17		8.94588.94588.94588.9458-0.509%-2.916%
2019-06-14		8.99168.99168.99168.9916-0.423%-3.411%
2019-06-13		9.02989.02989.02989.0298-0.512%-3.820%
2019-06-12		9.07639.07639.07639.0763-0.905%-4.312%
2019-06-11		9.15929.15929.15929.1592+0.460%-5.178%
2019-06-10		9.11739.11739.11739.1173+0.163%-4.743%
2019-06-07		9.10259.10259.10259.1025+0.933%-4.588%
2019-06-06		9.01849.01849.01849.0184+0.480%-3.698%
2019-06-05		8.97538.97538.97538.9753-0.422%-3.236%
2019-06-04		9.01339.01339.01339.0133+1.005%-3.644%
2019-06-03		8.92368.92368.92368.9236+0.766%-2.675%
2019-05-31		8.85588.85588.85588.8558-0.628%-1.930%
2019-05-30		8.91188.91188.91188.9118+0.125%-2.546%
2019-05-29		8.90078.90078.90078.9007-0.083%-2.425%
2019-05-28		8.90818.90818.90818.9081-1.296%-2.506%
2019-05-24		9.02519.02519.02519.0251+0.831%-3.769%
2019-05-23		8.95078.95078.95078.9507-0.896%-2.970%
2019-05-22		9.03169.03169.03169.0316-0.597%-3.839%
2019-05-21		9.08589.08589.08589.0858+0.893%-4.412%
2019-05-20		9.00549.00549.00549.0054+0.133%-3.559%
2019-05-17		8.99348.99348.99348.9934-0.062%-3.430%
2019-05-16		8.99908.99908.99908.9990+0.388%-3.490%
2019-05-15		8.96428.96428.96428.9642+0.363%-3.116%
2019-05-14		8.93188.93188.93188.9318+0.228%-2.764%
2019-05-13		8.91158.91158.91158.9115-1.744%-2.543%
2019-05-10		9.06979.06979.06979.0697+0.434%-4.243%
2019-05-09		9.03059.03059.03059.0305-0.282%-3.827%
2019-05-08		9.05609.05609.05609.0560-0.039%-4.098%
2019-05-07		9.05959.05959.05959.0595-1.500%-4.135%
2019-05-06		9.19759.19759.19759.1975+0.214%-5.573%
2019-05-02		9.17799.17799.17799.1779-0.103%-5.372%
2019-05-01		9.18749.18749.18749.1874-0.691%-5.469%
2019-04-30		9.25139.25139.25139.2513+0.514%-6.122%
2019-04-29		9.20409.20409.20409.2040+0.011%-5.640%
2019-04-26		9.20309.20309.20309.2030+0.287%-5.630%
2019-04-25		9.17679.17679.17679.1767+0.024%-5.359%
2019-04-24		9.17459.17459.17459.1745-1.015%-5.337%
2019-04-23		9.26869.26869.26869.2686-0.151%-6.298%
2019-04-22		9.28269.28269.28269.2826-0.179%-6.439%
2019-04-18		9.29929.29929.29929.2992-0.246%-6.606%
2019-04-17		9.32219.32219.32219.3221+0.183%-6.835%
2019-04-16		9.30519.30519.30519.3051+0.037%-6.665%
2019-04-15		9.30179.30179.30179.3017-0.104%-6.631%
2019-04-12		9.31149.31149.31149.3114+0.324%-6.728%
2019-04-11		9.28139.28139.28139.2813-0.359%-6.426%
2019-04-10		9.31479.31479.31479.3147+0.146%-6.761%
2019-04-09		9.30119.30119.30119.3011-0.428%-6.625%
2019-04-08		9.34119.34119.34119.3411+0.528%-7.025%
2019-04-05		9.29209.29209.29209.2920+0.148%-6.534%
2019-04-04		9.27839.27839.27839.2783+0.228%-6.396%
2019-04-03		9.25729.25729.25729.2572+0.439%-6.182%
2019-04-02		9.21679.21679.21679.2167+0.026%-5.770%
2019-04-01		9.21439.21439.21439.2143+1.143%-5.745%
2019-03-29		9.11029.11029.11029.1102+0.293%-4.668%
2019-03-28		9.08369.08369.08369.0836-0.306%-4.389%
2019-03-27		9.11159.11159.11159.1115-0.364%-4.682%
2019-03-26		9.14489.14489.14489.1448+0.522%-5.029%
2019-03-25		9.09739.09739.09739.0973-0.260%-4.533%
2019-03-22		9.12109.12109.12109.1210-1.870%-4.781%
2019-03-21		9.29489.29489.29489.2948+0.069%-6.562%
2019-03-20		9.28849.28849.28849.2884+0.020%-6.497%
2019-03-19		9.28659.28659.28659.2865+0.445%-6.478%
2019-03-15		9.24549.24549.24549.2454+0.816%-6.062%
2019-03-14		9.17069.17069.17069.1706-0.093%-5.296%
2019-03-13		9.17919.17919.17919.1791+0.813%-5.384%
2019-03-12		9.10519.10519.10519.1051+0.223%-4.615%
2019-03-11		9.08489.08489.08489.0848+1.122%-4.402%
2019-03-08		8.98408.98408.98408.9840-0.213%-3.329%
2019-03-07		9.00329.00329.00329.0032-0.754%-3.535%
2019-03-06		9.07169.07169.07169.0716-0.150%-4.263%
2019-03-05		9.08529.08529.08529.0852+0.432%-4.406%
2019-03-04		9.04619.04619.04619.0461-0.173%-3.993%
2019-03-01		9.06189.06189.06189.0618-0.206%-4.159%
2019-02-28		9.08059.08059.08059.0805-0.218%-4.357%
2019-02-27		9.10039.10039.10039.1003-0.516%-4.565%
2019-02-26		9.14759.14759.14759.1475+0.215%-5.057%
2019-02-25		9.12799.12799.12799.1279-0.038%-4.853%
2019-02-22		9.13149.13149.13149.1314+0.875%-4.890%
2019-02-21		9.05229.05229.05229.0522-0.348%-4.058%
2019-02-20		9.08389.08389.08389.0838+0.522%-4.391%
2019-02-19		9.03669.03669.03669.0366+0.092%-3.892%
2019-02-15		9.02839.02839.02839.0283+1.096%-3.804%
2019-02-14		8.93048.93048.93048.9304+0.046%-2.749%
2019-02-13		8.92638.92638.92638.9263-0.411%-2.704%
2019-02-12		8.96318.96318.96318.9631+0.797%-3.104%
2019-02-11		8.89228.89228.89228.8922-0.647%-2.331%
2019-02-08		8.95018.95018.95018.9501-0.706%-2.963%
2019-02-07		9.01379.01379.01379.0137-1.173%-3.648%
2019-02-06		9.12079.12079.12079.1207-0.101%-4.778%
2019-02-05		9.12999.12999.12999.1299+0.739%-4.874%
2019-02-04		9.06299.06299.06299.0629+0.216%-4.171%
2019-02-01		9.04349.04349.04349.0434-0.381%-3.964%
2019-01-31		9.07809.07809.07809.0780+0.360%-4.330%
2019-01-30		9.04549.04549.04549.0454+0.909%-3.985%
2019-01-29		8.96398.96398.96398.9639+0.103%-3.112%
2019-01-25		8.95478.95478.95478.9547+1.157%-3.013%
2019-01-24		8.85238.85238.85238.8523+0.063%-1.891%
2019-01-23		8.84678.84678.84678.8467+0.586%-1.829%
2019-01-22		8.79528.79528.79528.7952-1.394%-1.254%
2019-01-18		8.91958.91958.91958.9195+1.075%-2.630%
2019-01-17		8.82468.82468.82468.8246+0.243%-1.583%
2019-01-16		8.80328.80328.80328.8032+0.414%-1.344%
2019-01-15		8.76698.76698.76698.7669+0.361%-0.935%
2019-01-14		8.73548.73548.73548.7354+5.335%-0.578%
2018-12-21		8.29308.29308.29308.2930-1.661%+4.726%
2018-12-20		8.43318.43318.43318.43310.000%+2.986%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC