Dark

CMVPNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1741 GUGGENHEIM INTERNATIONAL DI
mf NASDAQ

Inactive

Jul 3, 2019

9.23USD+0.198%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-03	9.2317	9.2317	9.2317	9.2317	+0.198%	0.000%
2019-07-02	9.2135	9.2135	9.2135	9.2135	-0.142%	+0.198%
2019-07-01	9.2266	9.2266	9.2266	9.2266	+0.288%	+0.055%
2019-06-28	9.2001	9.2001	9.2001	9.2001	+0.258%	+0.343%
2019-06-27	9.1764	9.1764	9.1764	9.1764	-0.134%	+0.603%
2019-06-26	9.1887	9.1887	9.1887	9.1887	+0.501%	+0.468%
2019-06-25	9.1429	9.1429	9.1429	9.1429	-0.706%	+0.971%
2019-06-24	9.2079	9.2079	9.2079	9.2079	+0.476%	+0.258%
2019-06-21	9.1643	9.1643	9.1643	9.1643	-0.287%	+0.735%
2019-06-20	9.1907	9.1907	9.1907	9.1907	+1.170%	+0.446%
2019-06-19	9.0844	9.0844	9.0844	9.0844	+0.402%	+1.621%
2019-06-18	9.0480	9.0480	9.0480	9.0480	+1.816%	+2.030%
2019-06-17	8.8866	8.8866	8.8866	8.8866	-0.446%	+3.883%
2019-06-14	8.9264	8.9264	8.9264	8.9264	-0.963%	+3.420%
2019-06-13	9.0132	9.0132	9.0132	9.0132	-0.002%	+2.424%
2019-06-12	9.0134	9.0134	9.0134	9.0134	-1.026%	+2.422%
2019-06-11	9.1068	9.1068	9.1068	9.1068	+0.900%	+1.372%
2019-06-10	9.0256	9.0256	9.0256	9.0256	+0.215%	+2.284%
2019-06-07	9.0062	9.0062	9.0062	9.0062	+0.818%	+2.504%
2019-06-06	8.9331	8.9331	8.9331	8.9331	+0.502%	+3.343%
2019-06-05	8.8885	8.8885	8.8885	8.8885	-0.712%	+3.861%
2019-06-04	8.9522	8.9522	8.9522	8.9522	+0.337%	+3.122%
2019-06-03	8.9221	8.9221	8.9221	8.9221	+1.093%	+3.470%
2019-05-31	8.8256	8.8256	8.8256	8.8256	-0.623%	+4.601%
2019-05-30	8.8809	8.8809	8.8809	8.8809	-0.061%	+3.950%
2019-05-29	8.8863	8.8863	8.8863	8.8863	+0.074%	+3.887%
2019-05-28	8.8797	8.8797	8.8797	8.8797	-0.778%	+3.964%
2019-05-24	8.9493	8.9493	8.9493	8.9493	+0.582%	+3.156%
2019-05-23	8.8975	8.8975	8.8975	8.8975	-1.203%	+3.756%
2019-05-22	9.0058	9.0058	9.0058	9.0058	-0.415%	+2.508%
2019-05-21	9.0433	9.0433	9.0433	9.0433	+1.010%	+2.083%
2019-05-20	8.9529	8.9529	8.9529	8.9529	+0.568%	+3.114%
2019-05-17	8.9023	8.9023	8.9023	8.9023	-0.526%	+3.700%
2019-05-16	8.9494	8.9494	8.9494	8.9494	+0.261%	+3.154%
2019-05-15	8.9261	8.9261	8.9261	8.9261	+0.216%	+3.424%
2019-05-14	8.9069	8.9069	8.9069	8.9069	+0.482%	+3.647%
2019-05-13	8.8642	8.8642	8.8642	8.8642	-1.888%	+4.146%
2019-05-10	9.0348	9.0348	9.0348	9.0348	+0.321%	+2.179%
2019-05-09	9.0059	9.0059	9.0059	9.0059	-0.702%	+2.507%
2019-05-08	9.0696	9.0696	9.0696	9.0696	+0.014%	+1.787%
2019-05-07	9.0683	9.0683	9.0683	9.0683	-1.362%	+1.802%
2019-05-06	9.1935	9.1935	9.1935	9.1935	+0.257%	+0.416%
2019-05-02	9.1699	9.1699	9.1699	9.1699	-0.275%	+0.674%
2019-05-01	9.1952	9.1952	9.1952	9.1952	-0.920%	+0.397%
2019-04-30	9.2806	9.2806	9.2806	9.2806	+0.338%	-0.527%
2019-04-29	9.2493	9.2493	9.2493	9.2493	-0.037%	-0.190%
2019-04-26	9.2527	9.2527	9.2527	9.2527	-0.058%	-0.227%
2019-04-25	9.2581	9.2581	9.2581	9.2581	-0.078%	-0.285%
2019-04-24	9.2653	9.2653	9.2653	9.2653	-1.525%	-0.363%
2019-04-23	9.4088	9.4088	9.4088	9.4088	-0.268%	-1.882%
2019-04-22	9.4341	9.4341	9.4341	9.4341	+0.081%	-2.145%
2019-04-18	9.4265	9.4265	9.4265	9.4265	-0.122%	-2.067%
2019-04-17	9.4380	9.4380	9.4380	9.4380	+0.214%	-2.186%
2019-04-16	9.4178	9.4178	9.4178	9.4178	-0.095%	-1.976%
2019-04-15	9.4268	9.4268	9.4268	9.4268	-0.233%	-2.070%
2019-04-12	9.4488	9.4488	9.4488	9.4488	-0.480%	-2.298%
2019-04-11	9.4944	9.4944	9.4944	9.4944	-0.439%	-2.767%
2019-04-10	9.5363	9.5363	9.5363	9.5363	+0.351%	-3.194%
2019-04-09	9.5029	9.5029	9.5029	9.5029	-0.545%	-2.854%
2019-04-08	9.5550	9.5550	9.5550	9.5550	+0.446%	-3.384%
2019-04-05	9.5126	9.5126	9.5126	9.5126	+0.411%	-2.953%
2019-04-04	9.4737	9.4737	9.4737	9.4737	+0.215%	-2.554%
2019-04-03	9.4534	9.4534	9.4534	9.4534	+0.191%	-2.345%
2019-04-02	9.4354	9.4354	9.4354	9.4354	-0.126%	-2.159%
2019-04-01	9.4473	9.4473	9.4473	9.4473	+1.247%	-2.282%
2019-03-29	9.3309	9.3309	9.3309	9.3309	+0.299%	-1.063%
2019-03-28	9.3031	9.3031	9.3031	9.3031	+0.139%	-0.767%
2019-03-27	9.2902	9.2902	9.2902	9.2902	-0.825%	-0.630%
2019-03-26	9.3675	9.3675	9.3675	9.3675	+0.444%	-1.450%
2019-03-25	9.3261	9.3261	9.3261	9.3261	-0.122%	-1.012%
2019-03-22	9.3375	9.3375	9.3375	9.3375	-2.002%	-1.133%
2019-03-21	9.5283	9.5283	9.5283	9.5283	-0.213%	-3.113%
2019-03-20	9.5486	9.5486	9.5486	9.5486	+0.012%	-3.319%
2019-03-19	9.5475	9.5475	9.5475	9.5475	+0.348%	-3.308%
2019-03-15	9.5144	9.5144	9.5144	9.5144	+0.593%	-2.971%
2019-03-14	9.4583	9.4583	9.4583	9.4583	-0.356%	-2.396%
2019-03-13	9.4921	9.4921	9.4921	9.4921	+1.080%	-2.743%
2019-03-12	9.3907	9.3907	9.3907	9.3907	+0.060%	-1.693%
2019-03-11	9.3851	9.3851	9.3851	9.3851	+1.174%	-1.635%
2019-03-08	9.2762	9.2762	9.2762	9.2762	-0.047%	-0.480%
2019-03-07	9.2806	9.2806	9.2806	9.2806	-0.877%	-0.527%
2019-03-06	9.3627	9.3627	9.3627	9.3627	-0.440%	-1.399%
2019-03-05	9.4041	9.4041	9.4041	9.4041	+0.244%	-1.833%
2019-03-04	9.3812	9.3812	9.3812	9.3812	-0.005%	-1.594%
2019-03-01	9.3817	9.3817	9.3817	9.3817	-0.591%	-1.599%
2019-02-28	9.4375	9.4375	9.4375	9.4375	-0.733%	-2.181%
2019-02-27	9.5072	9.5072	9.5072	9.5072	-0.312%	-2.898%
2019-02-26	9.5370	9.5370	9.5370	9.5370	+0.031%	-3.201%
2019-02-25	9.5340	9.5340	9.5340	9.5340	-0.129%	-3.171%
2019-02-22	9.5463	9.5463	9.5463	9.5463	+0.972%	-3.296%
2019-02-21	9.4544	9.4544	9.4544	9.4544	-0.319%	-2.356%
2019-02-20	9.4847	9.4847	9.4847	9.4847	+0.071%	-2.667%
2019-02-19	9.4780	9.4780	9.4780	9.4780	+0.349%	-2.599%
2019-02-15	9.4450	9.4450	9.4450	9.4450	+1.117%	-2.258%
2019-02-14	9.3407	9.3407	9.3407	9.3407	+0.605%	-1.167%
2019-02-13	9.2845	9.2845	9.2845	9.2845	-0.300%	-0.569%
2019-02-12	9.3124	9.3124	9.3124	9.3124	+1.042%	-0.867%
2019-02-11	9.2164	9.2164	9.2164	9.2164	-0.470%	+0.166%
2019-02-08	9.2599	9.2599	9.2599	9.2599	-0.332%	-0.305%
2019-02-07	9.2907	9.2907	9.2907	9.2907	-0.960%	-0.635%
2019-02-06	9.3808	9.3808	9.3808	9.3808	-0.522%	-1.589%
2019-02-05	9.4300	9.4300	9.4300	9.4300	+0.780%	-2.103%
2019-02-04	9.3570	9.3570	9.3570	9.3570	+0.526%	-1.339%
2019-02-01	9.3080	9.3080	9.3080	9.3080	+0.227%	-0.820%
2019-01-31	9.2869	9.2869	9.2869	9.2869	+0.863%	-0.594%
2019-01-30	9.2074	9.2074	9.2074	9.2074	+1.028%	+0.264%
2019-01-29	9.1137	9.1137	9.1137	9.1137	-0.082%	+1.295%
2019-01-25	9.1212	9.1212	9.1212	9.1212	+0.895%	+1.211%
2019-01-24	9.0403	9.0403	9.0403	9.0403	+0.137%	+2.117%
2019-01-23	9.0279	9.0279	9.0279	9.0279	+0.442%	+2.257%
2019-01-22	8.9882	8.9882	8.9882	8.9882	-1.576%	+2.709%
2019-01-18	9.1321	9.1321	9.1321	9.1321	+0.902%	+1.091%
2019-01-17	9.0505	9.0505	9.0505	9.0505	+0.295%	+2.002%
2019-01-16	9.0239	9.0239	9.0239	9.0239	+0.063%	+2.303%
2019-01-15	9.0182	9.0182	9.0182	9.0182	+0.149%	+2.367%
2019-01-14	9.0048	9.0048	9.0048	9.0048	+6.415%	+2.520%
2018-12-21	8.4620	8.4620	8.4620	8.4620	-1.311%	+9.096%
2018-12-20	8.5744	8.5744	8.5744	8.5744	0.000%	+7.666%

.dark-mode .DZqTJJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZqTJJ{ color: #333333; background-color: white; border: 2px solid #333333; }CMVPNXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1741 GUGGENHEIM INTERNATIONAL DImf NASDAQ

CMVPNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1741 GUGGENHEIM INTERNATIONAL DI
mf NASDAQ