Dark

CMVIX
BLACKROCK ADVANTAGE LARGE CAP GROWTH FUND - INSTITUTIONAL
mf NASDAQ

Inactive

Mar 29, 2022

22.28USD+3.244%(+0.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.2800	22.2800	22.2800	22.2800	+3.244%	0.000%
2022-03-25	21.5800	21.5800	21.5800	21.5800	-0.093%	+3.244%
2022-03-24	21.6000	21.6000	21.6000	21.6000	+1.839%	+3.148%
2022-03-23	21.2100	21.2100	21.2100	21.2100	-1.669%	+5.045%
2022-03-22	21.5700	21.5700	21.5700	21.5700	+1.697%	+3.292%
2022-03-21	21.2100	21.2100	21.2100	21.2100	-0.376%	+5.045%
2022-03-18	21.2900	21.2900	21.2900	21.2900	+2.110%	+4.650%
2022-03-17	20.8500	20.8500	20.8500	20.8500	+1.361%	+6.859%
2022-03-16	20.5700	20.5700	20.5700	20.5700	+3.159%	+8.313%
2022-03-15	19.9400	19.9400	19.9400	19.9400	+2.943%	+11.735%
2022-03-14	19.3700	19.3700	19.3700	19.3700	-1.425%	+15.023%
2022-03-11	19.6500	19.6500	19.6500	19.6500	-1.946%	+13.384%
2022-03-10	20.0400	20.0400	20.0400	20.0400	-0.939%	+11.178%
2022-03-09	20.2300	20.2300	20.2300	20.2300	+3.637%	+10.133%
2022-03-08	19.5200	19.5200	19.5200	19.5200	-0.357%	+14.139%
2022-03-07	19.5900	19.5900	19.5900	19.5900	-3.971%	+13.731%
2022-03-04	20.4000	20.4000	20.4000	20.4000	-1.544%	+9.216%
2022-03-03	20.7200	20.7200	20.7200	20.7200	-1.145%	+7.529%
2022-03-02	20.9600	20.9600	20.9600	20.9600	+1.846%	+6.298%
2022-03-01	20.5800	20.5800	20.5800	20.5800	-1.390%	+8.260%
2022-02-28	20.8700	20.8700	20.8700	20.8700	-0.048%	+6.756%
2022-02-25	20.8800	20.8800	20.8800	20.8800	+1.705%	+6.705%
2022-02-24	20.5300	20.5300	20.5300	20.5300	+3.062%	+8.524%
2022-02-23	19.9200	19.9200	19.9200	19.9200	-2.401%	+11.847%
2022-02-22	20.4100	20.4100	20.4100	20.4100	-1.306%	+9.162%
2022-02-18	20.6800	20.6800	20.6800	20.6800	-1.100%	+7.737%
2022-02-17	20.9100	20.9100	20.9100	20.9100	-2.970%	+6.552%
2022-02-16	21.5500	21.5500	21.5500	21.5500	-0.185%	+3.387%
2022-02-15	21.5900	21.5900	21.5900	21.5900	+2.080%	+3.196%
2022-02-14	21.1500	21.1500	21.1500	21.1500	-0.142%	+5.343%
2022-02-11	21.1800	21.1800	21.1800	21.1800	-2.799%	+5.194%
2022-02-10	21.7900	21.7900	21.7900	21.7900	-2.287%	+2.249%
2022-02-09	22.3000	22.3000	22.3000	22.3000	+2.106%	-0.090%
2022-02-08	21.8400	21.8400	21.8400	21.8400	+1.111%	+2.015%
2022-02-07	21.6000	21.6000	21.6000	21.6000	-0.735%	+3.148%
2022-02-04	21.7600	21.7600	21.7600	21.7600	+0.974%	+2.390%
2022-02-03	21.5500	21.5500	21.5500	21.5500	-3.536%	+3.387%
2022-02-02	22.3400	22.3400	22.3400	22.3400	+0.631%	-0.269%
2022-02-01	22.2000	22.2000	22.2000	22.2000	+0.680%	+0.360%
2022-01-31	22.0500	22.0500	22.0500	22.0500	+2.797%	+1.043%
2022-01-28	21.4500	21.4500	21.4500	21.4500	+3.623%	+3.869%
2022-01-27	20.7000	20.7000	20.7000	20.7000	-0.767%	+7.633%
2022-01-26	20.8600	20.8600	20.8600	20.8600	-0.096%	+6.807%
2022-01-25	20.8800	20.8800	20.8800	20.8800	-2.384%	+6.705%
2022-01-24	21.3900	21.3900	21.3900	21.3900	+0.754%	+4.161%
2022-01-21	21.2300	21.2300	21.2300	21.2300	-2.391%	+4.946%
2022-01-20	21.7500	21.7500	21.7500	21.7500	-1.316%	+2.437%
2022-01-19	22.0400	22.0400	22.0400	22.0400	-0.988%	+1.089%
2022-01-18	22.2600	22.2600	22.2600	22.2600	-2.240%	+0.090%
2022-01-14	22.7700	22.7700	22.7700	22.7700	+0.176%	-2.152%
2022-01-13	22.7300	22.7300	22.7300	22.7300	-2.363%	-1.980%
2022-01-12	23.2800	23.2800	23.2800	23.2800	+0.388%	-4.296%
2022-01-11	23.1900	23.1900	23.1900	23.1900	+1.222%	-3.924%
2022-01-10	22.9100	22.9100	22.9100	22.9100	+0.044%	-2.750%
2022-01-07	22.9000	22.9000	22.9000	22.9000	-1.293%	-2.707%
2022-01-06	23.2000	23.2000	23.2000	23.2000	-0.129%	-3.966%
2022-01-05	23.2300	23.2300	23.2300	23.2300	-3.006%	-4.090%
2022-01-04	23.9500	23.9500	23.9500	23.9500	-1.074%	-6.973%
2022-01-03	24.2100	24.2100	24.2100	24.2100	+0.582%	-7.972%
2021-12-31	24.0700	24.0700	24.0700	24.0700	-0.496%	-7.437%
2021-12-30	24.1900	24.1900	24.1900	24.1900	-0.371%	-7.896%
2021-12-29	24.2800	24.2800	24.2800	24.2800	+0.082%	-8.237%
2021-12-28	24.2600	24.2600	24.2600	24.2600	-0.411%	-8.162%
2021-12-27	24.3600	24.3600	24.3600	24.3600	+1.669%	-8.539%
2021-12-23	23.9600	23.9600	23.9600	23.9600	+0.799%	-7.012%
2021-12-22	23.7700	23.7700	23.7700	23.7700	+1.235%	-6.268%
2021-12-21	23.4800	23.4800	23.4800	23.4800	+2.399%	-5.111%
2021-12-20	22.9300	22.9300	22.9300	22.9300	-1.334%	-2.835%
2021-12-17	23.2400	23.2400	23.2400	23.2400	-0.684%	-4.131%
2021-12-16	23.4000	23.4000	23.4000	23.4000	-2.296%	-4.786%
2021-12-15	23.9500	23.9500	23.9500	23.9500	+2.132%	-6.973%
2021-12-14	23.4500	23.4500	23.4500	23.4500	-1.346%	-4.989%
2021-12-13	23.7700	23.7700	23.7700	23.7700	-1.328%	-6.268%
2021-12-10	24.0900	24.0900	24.0900	24.0900	+0.922%	-7.513%
2021-12-09	23.8700	23.8700	23.8700	23.8700	-1.282%	-6.661%
2021-12-08	24.1800	24.1800	24.1800	24.1800	+0.666%	-7.858%
2021-12-07	24.0200	24.0200	24.0200	24.0200	-3.379%	-7.244%
2021-12-06	24.8600	24.8600	24.8600	24.8600	+0.975%	-10.378%
2021-12-03	24.6200	24.6200	24.6200	24.6200	-1.599%	-9.504%
2021-12-02	25.0200	25.0200	25.0200	25.0200	+1.296%	-10.951%
2021-12-01	24.7000	24.7000	24.7000	24.7000	-1.633%	-9.798%
2021-11-30	25.1100	25.1100	25.1100	25.1100	-1.799%	-11.270%
2021-11-29	25.5700	25.5700	25.5700	25.5700	+1.954%	-12.867%
2021-11-26	25.0800	25.0800	25.0800	25.0800	-2.222%	-11.164%
2021-11-24	25.6500	25.6500	25.6500	25.6500	+0.628%	-13.138%
2021-11-23	25.4900	25.4900	25.4900	25.4900	-0.430%	-12.593%
2021-11-22	25.6000	25.6000	25.6000	25.6000	-1.273%	-12.969%
2021-11-19	25.9300	25.9300	25.9300	25.9300	+0.387%	-14.076%
2021-11-18	25.8300	25.8300	25.8300	25.8300	+0.741%	-13.744%
2021-11-17	25.6400	25.6400	25.6400	25.6400	-0.466%	-13.105%
2021-11-16	25.7600	25.7600	25.7600	25.7600	+0.980%	-13.509%
2021-11-15	25.5100	25.5100	25.5100	25.5100	-0.039%	-12.662%
2021-11-12	25.5200	25.5200	25.5200	25.5200	+1.149%	-12.696%
2021-11-11	25.2300	25.2300	25.2300	25.2300	+0.318%	-11.692%
2021-11-10	25.1500	25.1500	25.1500	25.1500	-1.373%	-11.412%
2021-11-09	25.5000	25.5000	25.5000	25.5000	-0.468%	-12.627%
2021-11-08	25.6200	25.6200	25.6200	25.6200	+0.196%	-13.037%
2021-11-05	25.5700	25.5700	25.5700	25.5700	+0.117%	-12.867%
2021-11-04	25.5400	25.5400	25.5400	25.5400	+1.269%	-12.764%
2021-11-03	25.2200	25.2200	25.2200	25.2200	+0.759%	-11.657%
2021-11-02	25.0300	25.0300	25.0300	25.0300	+0.160%	-10.987%
2021-11-01	24.9900	24.9900	24.9900	24.9900	+0.241%	-10.844%
2021-10-29	24.9300	24.9300	24.9300	24.9300	+0.443%	-10.630%
2021-10-28	24.8200	24.8200	24.8200	24.8200	+1.223%	-10.234%
2021-10-27	24.5200	24.5200	24.5200	24.5200	-0.244%	-9.135%
2021-10-26	24.5800	24.5800	24.5800	24.5800	-0.041%	-9.357%
2021-10-25	24.5900	24.5900	24.5900	24.5900	+0.779%	-9.394%
2021-10-22	24.4000	24.4000	24.4000	24.4000	-0.367%	-8.689%
2021-10-21	24.4900	24.4900	24.4900	24.4900	+0.534%	-9.024%
2021-10-20	24.3600	24.3600	24.3600	24.3600	-0.123%	-8.539%
2021-10-19	24.3900	24.3900	24.3900	24.3900	+0.702%	-8.651%
2021-10-18	24.2200	24.2200	24.2200	24.2200	+1.043%	-8.010%
2021-10-15	23.9700	23.9700	23.9700	23.9700	+0.757%	-7.050%
2021-10-14	23.7900	23.7900	23.7900	23.7900	+1.884%	-6.347%
2021-10-13	23.3500	23.3500	23.3500	23.3500	+0.603%	-4.582%
2021-10-12	23.2100	23.2100	23.2100	23.2100	+0.086%	-4.007%
2021-10-11	23.1900	23.1900	23.1900	23.1900	-0.600%	-3.924%
2021-10-08	23.3300	23.3300	23.3300	23.3300	-0.597%	-4.501%
2021-10-07	23.4700	23.4700	23.4700	23.4700	+0.990%	-5.070%
2021-10-06	23.2400	23.2400	23.2400	23.2400	+0.650%	-4.131%
2021-10-05	23.0900	23.0900	23.0900	23.0900	+1.272%	-3.508%
2021-10-04	22.8000	22.8000	22.8000	22.8000	-2.146%	-2.281%
2021-10-01	23.3000	23.3000	23.3000	23.3000	+0.953%	-4.378%
2021-09-30	23.0800	23.0800	23.0800	23.0800	-0.774%	-3.466%
2021-09-29	23.2600	23.2600	23.2600	23.2600	-0.086%	-4.213%
2021-09-28	23.2800	23.2800	23.2800	23.2800	-2.838%	-4.296%
2021-09-27	23.9600	23.9600	23.9600	23.9600	-0.869%	-7.012%
2021-09-24	24.1700	24.1700	24.1700	24.1700	+0.124%	-7.820%
2021-09-23	24.1400	24.1400	24.1400	24.1400	+1.089%	-7.705%
2021-09-22	23.8800	23.8800	23.8800	23.8800	+1.058%	-6.700%
2021-09-21	23.6300	23.6300	23.6300	23.6300	+0.170%	-5.713%
2021-09-20	23.5900	23.5900	23.5900	23.5900	-1.913%	-5.553%
2021-09-17	24.0500	24.0500	24.0500	24.0500	-1.151%	-7.360%
2021-09-16	24.3300	24.3300	24.3300	24.3300	+0.165%	-8.426%
2021-09-15	24.2900	24.2900	24.2900	24.2900	+0.788%	-8.275%
2021-09-14	24.1000	24.1000	24.1000	24.1000	-0.207%	-7.552%
2021-09-13	24.1500	24.1500	24.1500	24.1500	-0.248%	-7.743%
2021-09-10	24.2100	24.2100	24.2100	24.2100	-0.738%	-7.972%
2021-09-09	24.3900	24.3900	24.3900	24.3900	-0.205%	-8.651%
2021-09-08	24.4400	24.4400	24.4400	24.4400	-0.286%	-8.838%
2021-09-07	24.5100	24.5100	24.5100	24.5100	-0.122%	-9.098%
2021-09-03	24.5400	24.5400	24.5400	24.5400	+0.286%	-9.209%
2021-09-02	24.4700	24.4700	24.4700	24.4700	+0.041%	-8.950%
2021-09-01	24.4600	24.4600	24.4600	24.4600	+0.205%	-8.913%
2021-08-31	24.4100	24.4100	24.4100	24.4100	-0.286%	-8.726%
2021-08-30	24.4800	24.4800	24.4800	24.4800	+0.948%	-8.987%
2021-08-27	24.2500	24.2500	24.2500	24.2500	+1.084%	-8.124%
2021-08-26	23.9900	23.9900	23.9900	23.9900	-0.539%	-7.128%
2021-08-25	24.1200	24.1200	24.1200	24.1200	+0.208%	-7.629%
2021-08-24	24.0700	24.0700	24.0700	24.0700	+0.333%	-7.437%
2021-08-23	23.9900	23.9900	23.9900	23.9900	+1.266%	-7.128%
2021-08-20	23.6900	23.6900	23.6900	23.6900	+1.110%	-5.952%
2021-08-19	23.4300	23.4300	23.4300	23.4300	+0.257%	-4.908%
2021-08-18	23.3700	23.3700	23.3700	23.3700	-0.891%	-4.664%
2021-08-17	23.5800	23.5800	23.5800	23.5800	-1.008%	-5.513%
2021-08-16	23.8200	23.8200	23.8200	23.8200	+0.126%	-6.465%
2021-08-13	23.7900	23.7900	23.7900	23.7900	+0.126%	-6.347%
2021-08-12	23.7600	23.7600	23.7600	23.7600	+0.465%	-6.229%
2021-08-11	23.6500	23.6500	23.6500	23.6500	0.000%	-5.793%
2021-08-10	23.6500	23.6500	23.6500	23.6500	-0.463%	-5.793%
2021-08-09	23.7600	23.7600	23.7600	23.7600	-0.168%	-6.229%
2021-08-06	23.8000	23.8000	23.8000	23.8000	-0.543%	-6.387%
2021-08-05	23.9300	23.9300	23.9300	23.9300	+0.715%	-6.895%
2021-08-04	23.7600	23.7600	23.7600	23.7600	-0.126%	-6.229%
2021-08-03	23.7900	23.7900	23.7900	23.7900	+0.549%	-6.347%
2021-08-02	23.6600	23.6600	23.6600	23.6600	-0.211%	-5.833%
2021-07-30	23.7100	23.7100	23.7100	23.7100	-0.629%	-6.031%
2021-07-29	23.8600	23.8600	23.8600	23.8600	+0.336%	-6.622%
2021-07-28	23.7800	23.7800	23.7800	23.7800	+0.126%	-6.308%
2021-07-27	23.7500	23.7500	23.7500	23.7500	-0.959%	-6.189%
2021-07-26	23.9800	23.9800	23.9800	23.9800	+0.125%	-7.089%
2021-07-23	23.9500	23.9500	23.9500	23.9500	+1.354%	-6.973%
2021-07-22	23.6300	23.6300	23.6300	23.6300	+0.596%	-5.713%
2021-07-21	23.4900	23.4900	23.4900	23.4900	+0.945%	-5.151%
2021-07-20	23.2700	23.2700	23.2700	23.2700	+1.660%	-4.254%
2021-07-19	22.8900	22.8900	22.8900	22.8900	-1.208%	-2.665%
2021-07-16	23.1700	23.1700	23.1700	23.1700	-0.771%	-3.841%
2021-07-15	23.3500	23.3500	23.3500	23.3500	-7.561%	-4.582%
2021-07-14	25.2600	25.2600	25.2600	25.2600	+0.159%	-11.797%
2021-07-13	25.2200	25.2200	25.2200	25.2200	-0.237%	-11.657%
2021-07-12	25.2800	25.2800	25.2800	25.2800	+0.717%	-11.867%
2021-07-06	25.1000	25.1000	25.1000	25.1000	+0.280%	-11.235%
2021-07-02	25.0300	25.0300	25.0300	25.0300	+1.050%	-10.987%
2021-07-01	24.7700	24.7700	24.7700	24.7700	+0.283%	-10.052%
2021-06-30	24.7000	24.7000	24.7000	24.7000	-0.121%	-9.798%
2021-06-29	24.7300	24.7300	24.7300	24.7300	+0.365%	-9.907%
2021-06-28	24.6400	24.6400	24.6400	24.6400	+0.777%	-9.578%
2021-06-25	24.4500	24.4500	24.4500	24.4500	+0.164%	-8.875%
2021-06-24	24.4100	24.4100	24.4100	24.4100	+0.535%	-8.726%
2021-06-23	24.2800	24.2800	24.2800	24.2800	+0.041%	-8.237%
2021-06-22	24.2700	24.2700	24.2700	24.2700	+0.915%	-8.199%
2021-06-21	24.0500	24.0500	24.0500	24.0500	+0.923%	-7.360%
2021-06-18	23.8300	23.8300	23.8300	23.8300	-0.708%	-6.504%
2021-06-17	24.0000	24.0000	24.0000	24.0000	+0.925%	-7.167%
2021-06-16	23.7800	23.7800	23.7800	23.7800	-0.377%	-6.308%
2021-06-15	23.8700	23.8700	23.8700	23.8700	-0.542%	-6.661%
2021-06-14	24.0000	24.0000	24.0000	24.0000	+0.756%	-7.167%
2021-06-11	23.8200	23.8200	23.8200	23.8200	+0.210%	-6.465%
2021-06-10	23.7700	23.7700	23.7700	23.7700	+0.977%	-6.268%
2021-06-09	23.5400	23.5400	23.5400	23.5400	-0.127%	-5.353%
2021-06-08	23.5700	23.5700	23.5700	23.5700	+0.383%	-5.473%
2021-06-07	23.4800	23.4800	23.4800	23.4800	+0.085%	-5.111%
2021-06-04	23.4600	23.4600	23.4600	23.4600	+1.339%	-5.030%
2021-06-03	23.1500	23.1500	23.1500	23.1500	-0.729%	-3.758%
2021-06-02	23.3200	23.3200	23.3200	23.3200	+0.215%	-4.460%
2021-06-01	23.2700	23.2700	23.2700	23.2700	-0.257%	-4.254%
2021-05-28	23.3300	23.3300	23.3300	23.3300	+0.043%	-4.501%
2021-05-27	23.3200	23.3200	23.3200	23.3200	-0.257%	-4.460%
2021-05-26	23.3800	23.3800	23.3800	23.3800	+0.257%	-4.705%
2021-05-24	23.3200	23.3200	23.3200	23.3200	+1.391%	-4.460%
2021-05-21	23.0000	23.0000	23.0000	23.0000	-0.433%	-3.130%
2021-05-20	23.1000	23.1000	23.1000	23.1000	+1.673%	-3.550%
2021-05-19	22.7200	22.7200	22.7200	22.7200	-0.044%	-1.937%
2021-05-18	22.7300	22.7300	22.7300	22.7300	-0.699%	-1.980%
2021-05-17	22.8900	22.8900	22.8900	22.8900	-0.392%	-2.665%
2021-05-14	22.9800	22.9800	22.9800	22.9800	+1.997%	-3.046%
2021-05-13	22.5300	22.5300	22.5300	22.5300	+0.986%	-1.110%
2021-05-12	22.3100	22.3100	22.3100	22.3100	-2.491%	-0.134%
2021-05-11	22.8800	22.8800	22.8800	22.8800	-0.348%	-2.622%
2021-05-10	22.9600	22.9600	22.9600	22.9600	-2.048%	-2.962%
2021-05-07	23.4400	23.4400	23.4400	23.4400	+0.904%	-4.949%
2021-05-06	23.2300	23.2300	23.2300	23.2300	+0.694%	-4.090%
2021-05-05	23.0700	23.0700	23.0700	23.0700	-0.259%	-3.424%
2021-05-04	23.1300	23.1300	23.1300	23.1300	-1.491%	-3.675%
2021-05-03	23.4800	23.4800	23.4800	23.4800	-0.085%	-5.111%
2021-04-30	23.5000	23.5000	23.5000	23.5000	-0.886%	-5.191%
2021-04-29	23.7100	23.7100	23.7100	23.7100	+0.339%	-6.031%
2021-04-28	23.6300	23.6300	23.6300	23.6300	-0.253%	-5.713%
2021-04-27	23.6900	23.6900	23.6900	23.6900	-0.295%	-5.952%
2021-04-26	23.7600	23.7600	23.7600	23.7600	+0.380%	-6.229%
2021-04-23	23.6700	23.6700	23.6700	23.6700	+1.284%	-5.872%
2021-04-22	23.3700	23.3700	23.3700	23.3700	-0.849%	-4.664%
2021-04-21	23.5700	23.5700	23.5700	23.5700	+0.899%	-5.473%
2021-04-20	23.3600	23.3600	23.3600	23.3600	-0.680%	-4.623%
2021-04-19	23.5200	23.5200	23.5200	23.5200	-0.676%	-5.272%
2021-04-16	23.6800	23.6800	23.6800	23.6800	+0.169%	-5.912%
2021-04-15	23.6400	23.6400	23.6400	23.6400	+1.677%	-5.753%
2021-04-14	23.2500	23.2500	23.2500	23.2500	-0.980%	-4.172%
2021-04-13	23.4800	23.4800	23.4800	23.4800	+0.902%	-5.111%
2021-04-12	23.2700	23.2700	23.2700	23.2700	0.000%	-4.254%
2021-04-09	23.2700	23.2700	23.2700	23.2700	+0.954%	-4.254%
2021-04-08	23.0500	23.0500	23.0500	23.0500	+1.008%	-3.341%
2021-04-07	22.8200	22.8200	22.8200	22.8200	+0.308%	-2.366%
2021-04-06	22.7500	22.7500	22.7500	22.7500	-0.088%	-2.066%
2021-04-05	22.7700	22.7700	22.7700	22.7700	+1.652%	-2.152%
2021-04-01	22.4000	22.4000	22.4000	22.4000	+1.587%	-0.536%
2021-03-31	22.0500	22.0500	22.0500	22.0500	+1.333%	+1.043%
2021-03-30	21.7600	21.7600	21.7600	21.7600	-0.457%	+2.390%
2021-03-29	21.8600	21.8600	21.8600	21.8600	-0.183%	+1.921%
2021-03-26	21.9000	21.9000	21.9000	21.9000	+1.766%	+1.735%
2021-03-25	21.5200	21.5200	21.5200	21.5200	0.000%	+3.532%
2021-03-24	21.5200	21.5200	21.5200	21.5200	-1.330%	+3.532%
2021-03-23	21.8100	21.8100	21.8100	21.8100	-0.411%	+2.155%
2021-03-22	21.9000	21.9000	21.9000	21.9000	+1.389%	+1.735%
2021-03-19	21.6000	21.6000	21.6000	21.6000	+0.279%	+3.148%
2021-03-18	21.5400	21.5400	21.5400	21.5400	-2.534%	+3.435%
2021-03-17	22.1000	22.1000	22.1000	22.1000	+0.136%	+0.814%
2021-03-16	22.0700	22.0700	22.0700	22.0700	+0.136%	+0.952%
2021-03-15	22.0400	22.0400	22.0400	22.0400	+1.101%	+1.089%
2021-03-12	21.8000	21.8000	21.8000	21.8000	-0.593%	+2.202%
2021-03-11	21.9300	21.9300	21.9300	21.9300	+2.143%	+1.596%
2021-03-10	21.4700	21.4700	21.4700	21.4700	+0.047%	+3.773%
2021-03-09	21.4600	21.4600	21.4600	21.4600	+3.272%	+3.821%
2021-03-08	20.7800	20.7800	20.7800	20.7800	-2.120%	+7.218%
2021-03-05	21.2300	21.2300	21.2300	21.2300	+1.433%	+4.946%
2021-03-04	20.9300	20.9300	20.9300	20.9300	-1.875%	+6.450%
2021-03-03	21.3300	21.3300	21.3300	21.3300	-2.780%	+4.454%
2021-03-02	21.9400	21.9400	21.9400	21.9400	-1.349%	+1.550%
2021-03-01	22.2400	22.2400	22.2400	22.2400	+2.630%	+0.180%
2021-02-26	21.6700	21.6700	21.6700	21.6700	+0.510%	+2.815%
2021-02-25	21.5600	21.5600	21.5600	21.5600	-3.188%	+3.340%
2021-02-24	22.2700	22.2700	22.2700	22.2700	+0.861%	+0.045%
2021-02-23	22.0800	22.0800	22.0800	22.0800	-0.316%	+0.906%
2021-02-22	22.1500	22.1500	22.1500	22.1500	-2.121%	+0.587%
2021-02-19	22.6300	22.6300	22.6300	22.6300	-0.527%	-1.547%
2021-02-18	22.7500	22.7500	22.7500	22.7500	-0.438%	-2.066%
2021-02-17	22.8500	22.8500	22.8500	22.8500	-0.349%	-2.495%
2021-02-16	22.9300	22.9300	22.9300	22.9300	-0.434%	-2.835%
2021-02-12	23.0300	23.0300	23.0300	23.0300	+0.568%	-3.257%
2021-02-11	22.9000	22.9000	22.9000	22.9000	+0.483%	-2.707%
2021-02-10	22.7900	22.7900	22.7900	22.7900	-0.131%	-2.238%
2021-02-09	22.8200	22.8200	22.8200	22.8200	-0.088%	-2.366%
2021-02-08	22.8400	22.8400	22.8400	22.8400	+0.661%	-2.452%
2021-02-05	22.6900	22.6900	22.6900	22.6900	+0.398%	-1.807%
2021-02-04	22.6000	22.6000	22.6000	22.6000	+1.119%	-1.416%
2021-02-03	22.3500	22.3500	22.3500	22.3500	-0.179%	-0.313%
2021-02-02	22.3900	22.3900	22.3900	22.3900	+1.450%	-0.491%
2021-02-01	22.0700	22.0700	22.0700	22.0700	+2.223%	+0.952%
2021-01-29	21.5900	21.5900	21.5900	21.5900	-1.953%	+3.196%
2021-01-28	22.0200	22.0200	22.0200	22.0200	+0.594%	+1.181%
2021-01-27	21.8900	21.8900	21.8900	21.8900	-2.538%	+1.782%
2021-01-26	22.4600	22.4600	22.4600	22.4600	-0.133%	-0.801%
2021-01-25	22.4900	22.4900	22.4900	22.4900	+0.671%	-0.934%
2021-01-22	22.3400	22.3400	22.3400	22.3400	0.000%	-0.269%
2021-01-21	22.3400	22.3400	22.3400	22.3400	+0.540%	-0.269%
2021-01-20	22.2200	22.2200	22.2200	22.2200	+2.208%	+0.270%
2021-01-19	21.7400	21.7400	21.7400	21.7400	+1.116%	+2.484%
2021-01-15	21.5000	21.5000	21.5000	21.5000	-0.555%	+3.628%
2021-01-14	21.6200	21.6200	21.6200	21.6200	-0.826%	+3.053%
2021-01-13	21.8000	21.8000	21.8000	21.8000	+0.368%	+2.202%
2021-01-12	21.7200	21.7200	21.7200	21.7200	-0.230%	+2.578%
2021-01-11	21.7700	21.7700	21.7700	21.7700	-1.270%	+2.343%
2021-01-08	22.0500	22.0500	22.0500	22.0500	+1.054%	+1.043%
2021-01-07	21.8200	21.8200	21.8200	21.8200	+2.345%	+2.108%
2021-01-06	21.3200	21.3200	21.3200	21.3200	-1.251%	+4.503%
2021-01-05	21.5900	21.5900	21.5900	21.5900	+0.606%	+3.196%
2021-01-04	21.4600	21.4600	21.4600	21.4600	-1.469%	+3.821%
2020-12-31	21.7800	21.7800	21.7800	21.7800	+0.369%	+2.296%
2020-12-30	21.7000	21.7000	21.7000	21.7000	+0.046%	+2.673%
2020-12-29	21.6900	21.6900	21.6900	21.6900	-0.184%	+2.720%
2020-12-28	21.7300	21.7300	21.7300	21.7300	+0.929%	+2.531%
2020-12-24	21.5300	21.5300	21.5300	21.5300	+0.420%	+3.484%
2020-12-23	21.4400	21.4400	21.4400	21.4400	-0.603%	+3.918%
2020-12-22	21.5700	21.5700	21.5700	21.5700	+0.326%	+3.292%
2020-12-21	21.5000	21.5000	21.5000	21.5000	-0.325%	+3.628%
2020-12-18	21.5700	21.5700	21.5700	21.5700	-0.046%	+3.292%
2020-12-17	21.5800	21.5800	21.5800	21.5800	+0.935%	+3.244%
2020-12-16	21.3800	21.3800	21.3800	21.3800	+0.517%	+4.210%
2020-12-15	21.2700	21.2700	21.2700	21.2700	+0.997%	+4.748%
2020-12-14	21.0600	21.0600	21.0600	21.0600	+0.333%	+5.793%
2020-12-11	20.9900	20.9900	20.9900	20.9900	-0.095%	+6.146%
2020-12-10	21.0100	21.0100	21.0100	21.0100	+0.286%	+6.045%
2020-12-09	20.9500	20.9500	20.9500	20.9500	-1.735%	+6.348%
2020-12-08	21.3200	21.3200	21.3200	21.3200	+0.424%	+4.503%
2020-12-07	21.2300	21.2300	21.2300	21.2300	-5.011%	+4.946%
2020-12-04	22.3500	22.3500	22.3500	22.3500	+0.630%	-0.313%
2020-12-03	22.2100	22.2100	22.2100	22.2100	0.000%	+0.315%
2020-12-02	22.2100	22.2100	22.2100	22.2100	-0.314%	+0.315%
2020-12-01	22.2800	22.2800	22.2800	22.2800	+1.043%	0.000%
2020-11-30	22.0500	22.0500	22.0500	22.0500	+0.136%	+1.043%
2020-11-27	22.0200	22.0200	22.0200	22.0200	+0.732%	+1.181%
2020-11-26	21.8600	21.8600	21.8600	21.8600	0.000%	+1.921%
2020-11-25	21.8600	21.8600	21.8600	21.8600	+0.506%	+1.921%
2020-11-24	21.7500	21.7500	21.7500	21.7500	+1.069%	+2.437%
2020-11-23	21.5200	21.5200	21.5200	21.5200	+0.140%	+3.532%
2020-11-20	21.4900	21.4900	21.4900	21.4900	-0.647%	+3.676%
2020-11-19	21.6300	21.6300	21.6300	21.6300	+0.745%	+3.005%
2020-11-18	21.4700	21.4700	21.4700	21.4700	-0.923%	+3.773%
2020-11-17	21.6700	21.6700	21.6700	21.6700	-0.184%	+2.815%
2020-11-16	21.7100	21.7100	21.7100	21.7100	+0.556%	+2.626%
2020-11-13	21.5900	21.5900	21.5900	21.5900	+0.794%	+3.196%
2020-11-12	21.4200	21.4200	21.4200	21.4200	-0.695%	+4.015%
2020-11-11	21.5700	21.5700	21.5700	21.5700	+1.889%	+3.292%
2020-11-10	21.1700	21.1700	21.1700	21.1700	-1.397%	+5.243%
2020-11-09	21.4700	21.4700	21.4700	21.4700	-2.276%	+3.773%
2020-11-06	21.9700	21.9700	21.9700	21.9700	+0.137%	+1.411%
2020-11-05	21.9400	21.9400	21.9400	21.9400	+2.332%	+1.550%
2020-11-04	21.4400	21.4400	21.4400	21.4400	+4.229%	+3.918%
2020-11-03	20.5700	20.5700	20.5700	20.5700	+1.882%	+8.313%
2020-11-02	20.1900	20.1900	20.1900	20.1900	+0.648%	+10.352%
2020-10-30	20.0600	20.0600	20.0600	20.0600	-2.384%	+11.067%
2020-10-29	20.5500	20.5500	20.5500	20.5500	+1.431%	+8.418%
2020-10-28	20.2600	20.2600	20.2600	20.2600	-3.844%	+9.970%
2020-10-27	21.0700	21.0700	21.0700	21.0700	+0.525%	+5.743%
2020-10-26	20.9600	20.9600	20.9600	20.9600	-1.596%	+6.298%
2020-10-23	21.3000	21.3000	21.3000	21.3000	+0.519%	+4.601%
2020-10-22	21.1900	21.1900	21.1900	21.1900	-0.376%	+5.144%
2020-10-21	21.2700	21.2700	21.2700	21.2700	-0.141%	+4.748%
2020-10-20	21.3000	21.3000	21.3000	21.3000	+0.282%	+4.601%
2020-10-19	21.2400	21.2400	21.2400	21.2400	-1.712%	+4.896%
2020-10-16	21.6100	21.6100	21.6100	21.6100	-0.185%	+3.100%
2020-10-15	21.6500	21.6500	21.6500	21.6500	-0.506%	+2.910%
2020-10-14	21.7600	21.7600	21.7600	21.7600	-0.820%	+2.390%
2020-10-13	21.9400	21.9400	21.9400	21.9400	0.000%	+1.550%
2020-10-12	21.9400	21.9400	21.9400	21.9400	+2.284%	+1.550%
2020-10-09	21.4500	21.4500	21.4500	21.4500	+1.418%	+3.869%
2020-10-08	21.1500	21.1500	21.1500	21.1500	+0.380%	+5.343%
2020-10-07	21.0700	21.0700	21.0700	21.0700	+1.886%	+5.743%
2020-10-06	20.6800	20.6800	20.6800	20.6800	-1.711%	+7.737%
2020-10-05	21.0400	21.0400	21.0400	21.0400	+1.938%	+5.894%

.dark-mode .zD2WFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zD2WFJ{ color: #333333; background-color: white; border: 2px solid #333333; }CMVIXBLACKROCK ADVANTAGE LARGE CAP GROWTH FUND - INSTITUTIONALmf NASDAQ

CMVIX
BLACKROCK ADVANTAGE LARGE CAP GROWTH FUND - INSTITUTIONAL
mf NASDAQ