Dark

CMUYX
COLUMBIA MULTI-ASSET INCOME FUND CLASS I3
mf NASDAQ

Inactive

Feb 4, 2021

9.73USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-04	9.7300	9.7300	9.7300	9.7300	0.000%	0.000%
2021-02-03	9.7300	9.7300	9.7300	9.7300	0.000%	0.000%
2021-02-02	9.7300	9.7300	9.7300	9.7300	-0.205%	0.000%
2021-02-01	9.7500	9.7500	9.7500	9.7500	0.000%	-0.205%
2021-01-29	9.7500	9.7500	9.7500	9.7500	0.000%	-0.205%
2021-01-28	9.7500	9.7500	9.7500	9.7500	0.000%	-0.205%
2021-01-27	9.7500	9.7500	9.7500	9.7500	-0.205%	-0.205%
2021-01-26	9.7700	9.7700	9.7700	9.7700	-0.102%	-0.409%
2021-01-25	9.7800	9.7800	9.7800	9.7800	-0.102%	-0.511%
2021-01-22	9.7900	9.7900	9.7900	9.7900	-0.102%	-0.613%
2021-01-21	9.8000	9.8000	9.8000	9.8000	-0.102%	-0.714%
2021-01-20	9.8100	9.8100	9.8100	9.8100	+0.409%	-0.815%
2021-01-19	9.7700	9.7700	9.7700	9.7700	+0.308%	-0.409%
2021-01-15	9.7400	9.7400	9.7400	9.7400	-0.205%	-0.103%
2021-01-14	9.7600	9.7600	9.7600	9.7600	-0.102%	-0.307%
2021-01-13	9.7700	9.7700	9.7700	9.7700	+0.411%	-0.409%
2021-01-12	9.7300	9.7300	9.7300	9.7300	-0.103%	0.000%
2021-01-11	9.7400	9.7400	9.7400	9.7400	-0.205%	-0.103%
2021-01-08	9.7600	9.7600	9.7600	9.7600	+0.205%	-0.307%
2021-01-07	9.7400	9.7400	9.7400	9.7400	+0.309%	-0.103%
2021-01-06	9.7100	9.7100	9.7100	9.7100	+0.103%	+0.206%
2021-01-05	9.7000	9.7000	9.7000	9.7000	+0.207%	+0.309%
2021-01-04	9.6800	9.6800	9.6800	9.6800	-0.718%	+0.517%
2020-12-31	9.7500	9.7500	9.7500	9.7500	+0.309%	-0.205%
2020-12-30	9.7200	9.7200	9.7200	9.7200	+0.206%	+0.103%
2020-12-29	9.7000	9.7000	9.7000	9.7000	-0.103%	+0.309%
2020-12-28	9.7100	9.7100	9.7100	9.7100	+0.310%	+0.206%
2020-12-24	9.6800	9.6800	9.6800	9.6800	+0.207%	+0.517%
2020-12-23	9.6600	9.6600	9.6600	9.6600	+0.104%	+0.725%
2020-12-22	9.6500	9.6500	9.6500	9.6500	0.000%	+0.829%
2020-12-21	9.6500	9.6500	9.6500	9.6500	-0.207%	+0.829%
2020-12-18	9.6700	9.6700	9.6700	9.6700	-0.206%	+0.620%
2020-12-17	9.6900	9.6900	9.6900	9.6900	+0.311%	+0.413%
2020-12-16	9.6600	9.6600	9.6600	9.6600	+0.104%	+0.725%
2020-12-15	9.6500	9.6500	9.6500	9.6500	+0.521%	+0.829%
2020-12-14	9.6000	9.6000	9.6000	9.6000	-0.621%	+1.354%
2020-12-11	9.6600	9.6600	9.6600	9.6600	-0.103%	+0.725%
2020-12-10	9.6700	9.6700	9.6700	9.6700	+0.207%	+0.620%
2020-12-09	9.6500	9.6500	9.6500	9.6500	-0.310%	+0.829%
2020-12-08	9.6800	9.6800	9.6800	9.6800	+0.103%	+0.517%
2020-12-07	9.6700	9.6700	9.6700	9.6700	+0.104%	+0.620%
2020-12-04	9.6600	9.6600	9.6600	9.6600	+0.312%	+0.725%
2020-12-03	9.6300	9.6300	9.6300	9.6300	+0.208%	+1.038%
2020-12-02	9.6100	9.6100	9.6100	9.6100	+0.104%	+1.249%
2020-12-01	9.6000	9.6000	9.6000	9.6000	+0.313%	+1.354%
2020-11-30	9.5700	9.5700	9.5700	9.5700	-0.209%	+1.672%
2020-11-27	9.5900	9.5900	9.5900	9.5900	+0.209%	+1.460%
2020-11-26	9.5700	9.5700	9.5700	9.5700	0.000%	+1.672%
2020-11-25	9.5700	9.5700	9.5700	9.5700	0.000%	+1.672%
2020-11-24	9.5700	9.5700	9.5700	9.5700	+0.525%	+1.672%
2020-11-23	9.5200	9.5200	9.5200	9.5200	-0.210%	+2.206%
2020-11-20	9.5400	9.5400	9.5400	9.5400	0.000%	+1.992%
2020-11-19	9.5400	9.5400	9.5400	9.5400	+0.210%	+1.992%
2020-11-18	9.5200	9.5200	9.5200	9.5200	-0.210%	+2.206%
2020-11-17	9.5400	9.5400	9.5400	9.5400	0.000%	+1.992%
2020-11-16	9.5400	9.5400	9.5400	9.5400	+0.527%	+1.992%
2020-11-13	9.4900	9.4900	9.4900	9.4900	+0.636%	+2.529%
2020-11-12	9.4300	9.4300	9.4300	9.4300	-0.317%	+3.181%
2020-11-11	9.4600	9.4600	9.4600	9.4600	+0.212%	+2.854%
2020-11-10	9.4400	9.4400	9.4400	9.4400	-0.106%	+3.072%
2020-11-09	9.4500	9.4500	9.4500	9.4500	+0.854%	+2.963%
2020-11-06	9.3700	9.3700	9.3700	9.3700	-0.107%	+3.842%
2020-11-05	9.3800	9.3800	9.3800	9.3800	+0.860%	+3.731%
2020-11-04	9.3000	9.3000	9.3000	9.3000	+1.197%	+4.624%
2020-11-03	9.1900	9.1900	9.1900	9.1900	+0.768%	+5.876%
2020-11-02	9.1200	9.1200	9.1200	9.1200	+0.551%	+6.689%
2020-10-30	9.0700	9.0700	9.0700	9.0700	-0.439%	+7.277%
2020-10-29	9.1100	9.1100	9.1100	9.1100	+0.330%	+6.806%
2020-10-28	9.0800	9.0800	9.0800	9.0800	-1.412%	+7.159%
2020-10-27	9.2100	9.2100	9.2100	9.2100	-0.217%	+5.646%
2020-10-26	9.2300	9.2300	9.2300	9.2300	-1.072%	+5.417%
2020-10-23	9.3300	9.3300	9.3300	9.3300	+0.107%	+4.287%
2020-10-22	9.3200	9.3200	9.3200	9.3200	+0.215%	+4.399%
2020-10-21	9.3000	9.3000	9.3000	9.3000	-0.215%	+4.624%
2020-10-20	9.3200	9.3200	9.3200	9.3200	+0.107%	+4.399%
2020-10-19	9.3100	9.3100	9.3100	9.3100	-0.428%	+4.511%
2020-10-16	9.3500	9.3500	9.3500	9.3500	-0.107%	+4.064%
2020-10-15	9.3600	9.3600	9.3600	9.3600	-0.107%	+3.953%
2020-10-14	9.3700	9.3700	9.3700	9.3700	-0.319%	+3.842%
2020-10-13	9.4000	9.4000	9.4000	9.4000	-0.212%	+3.511%
2020-10-12	9.4200	9.4200	9.4200	9.4200	+0.534%	+3.291%
2020-10-09	9.3700	9.3700	9.3700	9.3700	+0.429%	+3.842%
2020-10-08	9.3300	9.3300	9.3300	9.3300	+0.539%	+4.287%
2020-10-07	9.2800	9.2800	9.2800	9.2800	+0.542%	+4.849%
2020-10-06	9.2300	9.2300	9.2300	9.2300	-0.216%	+5.417%
2020-10-05	9.2500	9.2500	9.2500	9.2500	+0.653%	+5.189%
2020-10-02	9.1900	9.1900	9.1900	9.1900	-0.325%	+5.876%
2020-10-01	9.2200	9.2200	9.2200	9.2200	+0.326%	+5.531%
2020-09-30	9.1900	9.1900	9.1900	9.1900	+0.218%	+5.876%
2020-09-29	9.1700	9.1700	9.1700	9.1700	-0.109%	+6.107%
2020-09-28	9.1800	9.1800	9.1800	9.1800	+0.879%	+5.991%
2020-09-25	9.1000	9.1000	9.1000	9.1000	+0.664%	+6.923%
2020-09-24	9.0400	9.0400	9.0400	9.0400	-0.550%	+7.633%
2020-09-23	9.0900	9.0900	9.0900	9.0900	-1.088%	+7.041%
2020-09-22	9.1900	9.1900	9.1900	9.1900	+0.218%	+5.876%
2020-09-21	9.1700	9.1700	9.1700	9.1700	-0.972%	+6.107%
2020-09-18	9.2600	9.2600	9.2600	9.2600	-0.430%	+5.076%
2020-09-17	9.3000	9.3000	9.3000	9.3000	-0.322%	+4.624%
2020-09-16	9.3300	9.3300	9.3300	9.3300	-0.107%	+4.287%
2020-09-15	9.3400	9.3400	9.3400	9.3400	+0.322%	+4.176%
2020-09-14	9.3100	9.3100	9.3100	9.3100	+0.649%	+4.511%
2020-09-11	9.2500	9.2500	9.2500	9.2500	-0.108%	+5.189%
2020-09-10	9.2600	9.2600	9.2600	9.2600	-0.430%	+5.076%
2020-09-09	9.3000	9.3000	9.3000	9.3000	+0.649%	+4.624%
2020-09-08	9.2400	9.2400	9.2400	9.2400	-0.752%	+5.303%
2020-09-04	9.3100	9.3100	9.3100	9.3100	-0.534%	+4.511%
2020-09-03	9.3600	9.3600	9.3600	9.3600	-0.952%	+3.953%
2020-09-02	9.4500	9.4500	9.4500	9.4500	+0.639%	+2.963%
2020-09-01	9.3900	9.3900	9.3900	9.3900	+0.321%	+3.621%
2020-08-31	9.3600	9.3600	9.3600	9.3600	0.000%	+3.953%
2020-08-28	9.3600	9.3600	9.3600	9.3600	+0.214%	+3.953%
2020-08-27	9.3400	9.3400	9.3400	9.3400	0.000%	+4.176%
2020-08-26	9.3400	9.3400	9.3400	9.3400	+0.107%	+4.176%
2020-08-25	9.3300	9.3300	9.3300	9.3300	-0.427%	+4.287%
2020-08-24	9.3700	9.3700	9.3700	9.3700	+0.429%	+3.842%
2020-08-21	9.3300	9.3300	9.3300	9.3300	+0.107%	+4.287%
2020-08-20	9.3200	9.3200	9.3200	9.3200	+0.107%	+4.399%
2020-08-19	9.3100	9.3100	9.3100	9.3100	-0.214%	+4.511%
2020-08-18	9.3300	9.3300	9.3300	9.3300	+0.107%	+4.287%
2020-08-17	9.3200	9.3200	9.3200	9.3200	+0.215%	+4.399%
2020-08-14	9.3000	9.3000	9.3000	9.3000	-0.107%	+4.624%
2020-08-13	9.3100	9.3100	9.3100	9.3100	-0.321%	+4.511%
2020-08-12	9.3400	9.3400	9.3400	9.3400	+0.322%	+4.176%
2020-08-11	9.3100	9.3100	9.3100	9.3100	-0.428%	+4.511%
2020-08-10	9.3500	9.3500	9.3500	9.3500	+0.214%	+4.064%
2020-08-07	9.3300	9.3300	9.3300	9.3300	+0.107%	+4.287%
2020-08-06	9.3200	9.3200	9.3200	9.3200	+0.215%	+4.399%
2020-08-05	9.3000	9.3000	9.3000	9.3000	+0.216%	+4.624%
2020-08-04	9.2800	9.2800	9.2800	9.2800	+0.433%	+4.849%
2020-08-03	9.2400	9.2400	9.2400	9.2400	+0.108%	+5.303%
2020-07-31	9.2300	9.2300	9.2300	9.2300	+0.108%	+5.417%
2020-07-30	9.2200	9.2200	9.2200	9.2200	-0.108%	+5.531%
2020-07-29	9.2300	9.2300	9.2300	9.2300	+0.545%	+5.417%
2020-07-28	9.1800	9.1800	9.1800	9.1800	0.000%	+5.991%
2020-07-27	9.1800	9.1800	9.1800	9.1800	+0.328%	+5.991%
2020-07-24	9.1500	9.1500	9.1500	9.1500	-1.081%	+6.339%
2020-07-23	9.2500	9.2500	9.2500	9.2500	-0.108%	+5.189%
2020-07-22	9.2600	9.2600	9.2600	9.2600	+0.325%	+5.076%
2020-07-21	9.2300	9.2300	9.2300	9.2300	+0.435%	+5.417%
2020-07-20	9.1900	9.1900	9.1900	9.1900	+0.328%	+5.876%
2020-07-17	9.1600	9.1600	9.1600	9.1600	+0.329%	+6.223%
2020-07-16	9.1300	9.1300	9.1300	9.1300	-0.109%	+6.572%
2020-07-15	9.1400	9.1400	9.1400	9.1400	+0.661%	+6.455%
2020-07-14	9.0800	9.0800	9.0800	9.0800	+0.442%	+7.159%
2020-07-13	9.0400	9.0400	9.0400	9.0400	-0.110%	+7.633%
2020-07-10	9.0500	9.0500	9.0500	9.0500	+0.333%	+7.514%
2020-07-09	9.0200	9.0200	9.0200	9.0200	-0.221%	+7.871%
2020-07-08	9.0400	9.0400	9.0400	9.0400	+0.111%	+7.633%
2020-07-07	9.0300	9.0300	9.0300	9.0300	-0.331%	+7.752%
2020-07-06	9.0600	9.0600	9.0600	9.0600	+0.555%	+7.395%
2020-07-02	9.0100	9.0100	9.0100	9.0100	+0.334%	+7.991%
2020-07-01	8.9800	8.9800	8.9800	8.9800	+0.335%	+8.352%
2020-06-30	8.9500	8.9500	8.9500	8.9500	+0.449%	+8.715%
2020-06-29	8.9100	8.9100	8.9100	8.9100	+0.451%	+9.203%
2020-06-26	8.8700	8.8700	8.8700	8.8700	-0.672%	+9.696%
2020-06-25	8.9300	8.9300	8.9300	8.9300	+0.112%	+8.959%
2020-06-24	8.9200	8.9200	8.9200	8.9200	-1.327%	+9.081%
2020-06-23	9.0400	9.0400	9.0400	9.0400	+0.111%	+7.633%
2020-06-22	9.0300	9.0300	9.0300	9.0300	+0.111%	+7.752%
2020-06-19	9.0200	9.0200	9.0200	9.0200	-0.221%	+7.871%
2020-06-18	9.0400	9.0400	9.0400	9.0400	-0.110%	+7.633%
2020-06-17	9.0500	9.0500	9.0500	9.0500	-0.110%	+7.514%
2020-06-16	9.0600	9.0600	9.0600	9.0600	+0.891%	+7.395%
2020-06-15	8.9800	8.9800	8.9800	8.9800	+0.335%	+8.352%
2020-06-12	8.9500	8.9500	8.9500	8.9500	+0.562%	+8.715%
2020-06-11	8.9000	8.9000	8.9000	8.9000	-2.090%	+9.326%
2020-06-10	9.0900	9.0900	9.0900	9.0900	-0.220%	+7.041%
2020-06-09	9.1100	9.1100	9.1100	9.1100	-0.437%	+6.806%
2020-06-08	9.1500	9.1500	9.1500	9.1500	+0.771%	+6.339%
2020-06-05	9.0800	9.0800	9.0800	9.0800	+1.226%	+7.159%
2020-06-04	8.9700	8.9700	8.9700	8.9700	-0.111%	+8.473%
2020-06-03	8.9800	8.9800	8.9800	8.9800	+0.786%	+8.352%
2020-06-02	8.9100	8.9100	8.9100	8.9100	+0.451%	+9.203%
2020-06-01	8.8700	8.8700	8.8700	8.8700	+0.226%	+9.696%
2020-05-29	8.8500	8.8500	8.8500	8.8500	+0.113%	+9.944%
2020-05-28	8.8400	8.8400	8.8400	8.8400	0.000%	+10.068%
2020-05-27	8.8400	8.8400	8.8400	8.8400	+0.683%	+10.068%
2020-05-26	8.7800	8.7800	8.7800	8.7800	+0.343%	+10.820%
2020-05-22	8.7500	8.7500	8.7500	8.7500	+0.229%	+11.200%
2020-05-21	8.7300	8.7300	8.7300	8.7300	+0.115%	+11.455%
2020-05-20	8.7200	8.7200	8.7200	8.7200	+0.926%	+11.583%
2020-05-19	8.6400	8.6400	8.6400	8.6400	-0.116%	+12.616%
2020-05-18	8.6500	8.6500	8.6500	8.6500	+1.170%	+12.486%
2020-05-15	8.5500	8.5500	8.5500	8.5500	+0.117%	+13.801%
2020-05-14	8.5400	8.5400	8.5400	8.5400	+0.117%	+13.934%
2020-05-13	8.5300	8.5300	8.5300	8.5300	-0.583%	+14.068%
2020-05-12	8.5800	8.5800	8.5800	8.5800	-0.233%	+13.403%
2020-05-11	8.6000	8.6000	8.6000	8.6000	-0.232%	+13.140%
2020-05-08	8.6200	8.6200	8.6200	8.6200	+0.583%	+12.877%
2020-05-07	8.5700	8.5700	8.5700	8.5700	+0.705%	+13.536%
2020-05-06	8.5100	8.5100	8.5100	8.5100	-0.468%	+14.336%
2020-05-05	8.5500	8.5500	8.5500	8.5500	+0.352%	+13.801%
2020-05-04	8.5200	8.5200	8.5200	8.5200	-0.117%	+14.202%
2020-05-01	8.5300	8.5300	8.5300	8.5300	-0.929%	+14.068%
2020-04-30	8.6100	8.6100	8.6100	8.6100	-0.232%	+13.008%
2020-04-29	8.6300	8.6300	8.6300	8.6300	+0.936%	+12.746%
2020-04-28	8.5500	8.5500	8.5500	8.5500	+0.352%	+13.801%
2020-04-27	8.5200	8.5200	8.5200	8.5200	+0.472%	+14.202%
2020-04-24	8.4800	8.4800	8.4800	8.4800	-0.235%	+14.741%
2020-04-23	8.5000	8.5000	8.5000	8.5000	+0.118%	+14.471%
2020-04-22	8.4900	8.4900	8.4900	8.4900	+0.236%	+14.605%
2020-04-21	8.4700	8.4700	8.4700	8.4700	-1.051%	+14.876%
2020-04-20	8.5600	8.5600	8.5600	8.5600	-0.696%	+13.668%
2020-04-17	8.6200	8.6200	8.6200	8.6200	+0.937%	+12.877%
2020-04-16	8.5400	8.5400	8.5400	8.5400	0.000%	+13.934%
2020-04-15	8.5400	8.5400	8.5400	8.5400	-0.466%	+13.934%
2020-04-14	8.5800	8.5800	8.5800	8.5800	+0.941%	+13.403%
2020-04-13	8.5000	8.5000	8.5000	8.5000	-0.235%	+14.471%
2020-04-09	8.5200	8.5200	8.5200	8.5200	+2.036%	+14.202%
2020-04-08	8.3500	8.3500	8.3500	8.3500	+1.212%	+16.527%
2020-04-07	8.2500	8.2500	8.2500	8.2500	+0.733%	+17.939%
2020-04-06	8.1900	8.1900	8.1900	8.1900	+1.866%	+18.803%
2020-04-03	8.0400	8.0400	8.0400	8.0400	-0.741%	+21.020%
2020-04-02	8.1000	8.1000	8.1000	8.1000	+0.621%	+20.123%
2020-04-01	8.0500	8.0500	8.0500	8.0500	-1.949%	+20.870%
2020-03-31	8.2100	8.2100	8.2100	8.2100	-0.364%	+18.514%
2020-03-30	8.2400	8.2400	8.2400	8.2400	+1.104%	+18.083%
2020-03-27	8.1500	8.1500	8.1500	8.1500	-0.367%	+19.387%
2020-03-26	8.1800	8.1800	8.1800	8.1800	+3.283%	+18.949%
2020-03-25	7.9200	7.9200	7.9200	7.9200	+1.149%	+22.854%
2020-03-24	7.8300	7.8300	7.8300	7.8300	+3.435%	+24.266%
2020-03-23	7.5700	7.5700	7.5700	7.5700	-1.175%	+28.534%
2020-03-20	7.6600	7.6600	7.6600	7.6600	-0.260%	+27.023%
2020-03-19	7.6800	7.6800	7.6800	7.6800	-0.389%	+26.693%
2020-03-18	7.7100	7.7100	7.7100	7.7100	-5.166%	+26.200%
2020-03-17	8.1300	8.1300	8.1300	8.1300	0.000%	+19.680%
2020-03-16	8.1300	8.1300	8.1300	8.1300	-4.465%	+19.680%
2020-03-13	8.5100	8.5100	8.5100	8.5100	+2.778%	+14.336%
2020-03-12	8.2800	8.2800	8.2800	8.2800	-6.229%	+17.512%
2020-03-11	8.8300	8.8300	8.8300	8.8300	-2.753%	+10.193%
2020-03-10	9.0800	9.0800	9.0800	9.0800	+0.554%	+7.159%
2020-03-09	9.0300	9.0300	9.0300	9.0300	-4.140%	+7.752%
2020-03-06	9.4200	9.4200	9.4200	9.4200	-0.317%	+3.291%
2020-03-05	9.4500	9.4500	9.4500	9.4500	-1.357%	+2.963%
2020-03-04	9.5800	9.5800	9.5800	9.5800	+1.699%	+1.566%
2020-03-03	9.4200	9.4200	9.4200	9.4200	-0.528%	+3.291%
2020-03-02	9.4700	9.4700	9.4700	9.4700	+1.719%	+2.746%
2020-02-28	9.3100	9.3100	9.3100	9.3100	-0.321%	+4.511%
2020-02-27	9.3400	9.3400	9.3400	9.3400	-2.301%	+4.176%
2020-02-26	9.5600	9.5600	9.5600	9.5600	-0.313%	+1.778%
2020-02-25	9.5900	9.5900	9.5900	9.5900	-1.742%	+1.460%
2020-02-24	9.7600	9.7600	9.7600	9.7600	-1.114%	-0.307%
2020-02-21	9.8700	9.8700	9.8700	9.8700	-0.202%	-1.418%
2020-02-20	9.8900	9.8900	9.8900	9.8900	+0.101%	-1.618%
2020-02-19	9.8800	9.8800	9.8800	9.8800	+0.101%	-1.518%
2020-02-18	9.8700	9.8700	9.8700	9.8700	0.000%	-1.418%
2020-02-14	9.8700	9.8700	9.8700	9.8700	+0.101%	-1.418%
2020-02-13	9.8600	9.8600	9.8600	9.8600	+0.102%	-1.318%
2020-02-12	9.8500	9.8500	9.8500	9.8500	+0.102%	-1.218%
2020-02-11	9.8400	9.8400	9.8400	9.8400	+0.102%	-1.118%
2020-02-10	9.8300	9.8300	9.8300	9.8300	+0.306%	-1.017%
2020-02-07	9.8000	9.8000	9.8000	9.8000	0.000%	-0.714%
2020-02-06	9.8000	9.8000	9.8000	9.8000	+0.102%	-0.714%
2020-02-05	9.7900	9.7900	9.7900	9.7900	+0.410%	-0.613%
2020-02-04	9.7500	9.7500	9.7500	9.7500	+0.412%	-0.205%
2020-02-03	9.7100	9.7100	9.7100	9.7100	+0.310%	+0.206%
2020-01-31	9.6800	9.6800	9.6800	9.6800	-0.616%	+0.517%
2020-01-30	9.7400	9.7400	9.7400	9.7400	+0.103%	-0.103%
2020-01-29	9.7300	9.7300	9.7300	9.7300	+0.103%	0.000%
2020-01-28	9.7200	9.7200	9.7200	9.7200	+0.413%	+0.103%
2020-01-27	9.6800	9.6800	9.6800	9.6800	-0.514%	+0.517%
2020-01-24	9.7300	9.7300	9.7300	9.7300	-0.714%	0.000%
2020-01-23	9.8000	9.8000	9.8000	9.8000	0.000%	-0.714%
2020-01-22	9.8000	9.8000	9.8000	9.8000	+0.102%	-0.714%
2020-01-21	9.7900	9.7900	9.7900	9.7900	+0.102%	-0.613%
2020-01-17	9.7800	9.7800	9.7800	9.7800	0.000%	-0.511%
2020-01-16	9.7800	9.7800	9.7800	9.7800	+0.308%	-0.511%
2020-01-15	9.7500	9.7500	9.7500	9.7500	+0.206%	-0.205%
2020-01-14	9.7300	9.7300	9.7300	9.7300	+0.103%	0.000%
2020-01-13	9.7200	9.7200	9.7200	9.7200	+0.206%	+0.103%
2020-01-10	9.7000	9.7000	9.7000	9.7000	+0.103%	+0.309%
2020-01-09	9.6900	9.6900	9.6900	9.6900	+0.311%	+0.413%
2020-01-08	9.6600	9.6600	9.6600	9.6600	+0.104%	+0.725%
2020-01-07	9.6500	9.6500	9.6500	9.6500	-0.104%	+0.829%
2020-01-06	9.6600	9.6600	9.6600	9.6600	0.000%	+0.725%
2020-01-03	9.6600	9.6600	9.6600	9.6600	+0.104%	+0.725%
2020-01-02	9.6500	9.6500	9.6500	9.6500	+0.208%	+0.829%
2019-12-31	9.6300	9.6300	9.6300	9.6300	+0.104%	+1.038%
2019-12-30	9.6200	9.6200	9.6200	9.6200	-0.207%	+1.143%
2019-12-27	9.6400	9.6400	9.6400	9.6400	0.000%	+0.934%
2019-12-26	9.6400	9.6400	9.6400	9.6400	+0.208%	+0.934%
2019-12-24	9.6200	9.6200	9.6200	9.6200	+0.104%	+1.143%
2019-12-23	9.6100	9.6100	9.6100	9.6100	0.000%	+1.249%
2019-12-20	9.6100	9.6100	9.6100	9.6100	+0.209%	+1.249%
2019-12-19	9.5900	9.5900	9.5900	9.5900	+0.209%	+1.460%
2019-12-18	9.5700	9.5700	9.5700	9.5700	+0.105%	+1.672%
2019-12-17	9.5600	9.5600	9.5600	9.5600	-0.417%	+1.778%
2019-12-16	9.6000	9.6000	9.6000	9.6000	+0.209%	+1.354%
2019-12-13	9.5800	9.5800	9.5800	9.5800	+0.314%	+1.566%
2019-12-12	9.5500	9.5500	9.5500	9.5500	0.000%	+1.885%
2019-12-11	9.5500	9.5500	9.5500	9.5500	+0.210%	+1.885%
2019-12-10	9.5300	9.5300	9.5300	9.5300	0.000%	+2.099%
2019-12-09	9.5300	9.5300	9.5300	9.5300	0.000%	+2.099%
2019-12-06	9.5300	9.5300	9.5300	9.5300	+0.316%	+2.099%
2019-12-05	9.5000	9.5000	9.5000	9.5000	+0.105%	+2.421%
2019-12-04	9.4900	9.4900	9.4900	9.4900	+0.105%	+2.529%
2019-12-03	9.4800	9.4800	9.4800	9.4800	+0.106%	+2.637%
2019-12-02	9.4700	9.4700	9.4700	9.4700	-0.630%	+2.746%
2019-11-29	9.5300	9.5300	9.5300	9.5300	-0.209%	+2.099%
2019-11-27	9.5500	9.5500	9.5500	9.5500	+0.210%	+1.885%
2019-11-26	9.5300	9.5300	9.5300	9.5300	+0.210%	+2.099%
2019-11-25	9.5100	9.5100	9.5100	9.5100	-0.105%	+2.313%
2019-11-22	9.5200	9.5200	9.5200	9.5200	+0.211%	+2.206%
2019-11-21	9.5000	9.5000	9.5000	9.5000	-0.210%	+2.421%
2019-11-20	9.5200	9.5200	9.5200	9.5200	0.000%	+2.206%
2019-11-19	9.5200	9.5200	9.5200	9.5200	0.000%	+2.206%
2019-11-18	9.5200	9.5200	9.5200	9.5200	0.000%	+2.206%
2019-11-15	9.5200	9.5200	9.5200	9.5200	+0.316%	+2.206%
2019-11-14	9.4900	9.4900	9.4900	9.4900	+0.211%	+2.529%
2019-11-13	9.4700	9.4700	9.4700	9.4700	+0.106%	+2.746%
2019-11-12	9.4600	9.4600	9.4600	9.4600	+0.106%	+2.854%
2019-11-11	9.4500	9.4500	9.4500	9.4500	-0.106%	+2.963%
2019-11-08	9.4600	9.4600	9.4600	9.4600	+0.106%	+2.854%
2019-11-07	9.4500	9.4500	9.4500	9.4500	-0.316%	+2.963%
2019-11-06	9.4800	9.4800	9.4800	9.4800	+0.106%	+2.637%
2019-11-05	9.4700	9.4700	9.4700	9.4700	-0.421%	+2.746%
2019-11-04	9.5100	9.5100	9.5100	9.5100	+0.105%	+2.313%
2019-11-01	9.5000	9.5000	9.5000	9.5000	+0.317%	+2.421%
2019-10-31	9.4700	9.4700	9.4700	9.4700	+0.212%	+2.746%
2019-10-30	9.4500	9.4500	9.4500	9.4500	+0.106%	+2.963%
2019-10-29	9.4400	9.4400	9.4400	9.4400	0.000%	+3.072%
2019-10-28	9.4400	9.4400	9.4400	9.4400	0.000%	+3.072%
2019-10-25	9.4400	9.4400	9.4400	9.4400	-0.422%	+3.072%
2019-10-24	9.4800	9.4800	9.4800	9.4800	0.000%	+2.637%
2019-10-23	9.4800	9.4800	9.4800	9.4800	+0.106%	+2.637%
2019-10-22	9.4700	9.4700	9.4700	9.4700	+0.106%	+2.746%
2019-10-21	9.4600	9.4600	9.4600	9.4600	+0.212%	+2.854%
2019-10-18	9.4400	9.4400	9.4400	9.4400	0.000%	+3.072%
2019-10-17	9.4400	9.4400	9.4400	9.4400	+0.106%	+3.072%
2019-10-16	9.4300	9.4300	9.4300	9.4300	0.000%	+3.181%
2019-10-15	9.4300	9.4300	9.4300	9.4300	+0.213%	+3.181%
2019-10-14	9.4100	9.4100	9.4100	9.4100	0.000%	+3.401%
2019-10-11	9.4100	9.4100	9.4100	9.4100	+0.213%	+3.401%
2019-10-10	9.3900	9.3900	9.3900	9.3900	+0.107%	+3.621%
2019-10-09	9.3800	9.3800	9.3800	9.3800	+0.107%	+3.731%
2019-10-08	9.3700	9.3700	9.3700	9.3700	-0.636%	+3.842%
2019-10-07	9.4300	9.4300	9.4300	9.4300	-0.106%	+3.181%
2019-10-04	9.4400	9.4400	9.4400	9.4400	+0.532%	+3.072%
2019-10-03	9.3900	9.3900	9.3900	9.3900	+0.321%	+3.621%
2019-10-02	9.3600	9.3600	9.3600	9.3600	-0.637%	+3.953%
2019-10-01	9.4200	9.4200	9.4200	9.4200	-0.317%	+3.291%
2019-09-30	9.4500	9.4500	9.4500	9.4500	+0.212%	+2.963%
2019-09-27	9.4300	9.4300	9.4300	9.4300	-0.106%	+3.181%
2019-09-26	9.4400	9.4400	9.4400	9.4400	+0.106%	+3.072%
2019-09-25	9.4300	9.4300	9.4300	9.4300	-0.212%	+3.181%
2019-09-24	9.4500	9.4500	9.4500	9.4500	-0.631%	+2.963%
2019-09-23	9.5100	9.5100	9.5100	9.5100	+0.211%	+2.313%
2019-09-20	9.4900	9.4900	9.4900	9.4900	0.000%	+2.529%
2019-09-19	9.4900	9.4900	9.4900	9.4900	+0.105%	+2.529%
2019-09-18	9.4800	9.4800	9.4800	9.4800	+0.106%	+2.637%
2019-09-17	9.4700	9.4700	9.4700	9.4700	+0.106%	+2.746%
2019-09-16	9.4600	9.4600	9.4600	9.4600	+0.212%	+2.854%
2019-09-13	9.4400	9.4400	9.4400	9.4400	-0.422%	+3.072%
2019-09-12	9.4800	9.4800	9.4800	9.4800	0.000%	+2.637%
2019-09-11	9.4800	9.4800	9.4800	9.4800	+0.211%	+2.637%
2019-09-10	9.4600	9.4600	9.4600	9.4600	-0.211%	+2.854%
2019-09-09	9.4800	9.4800	9.4800	9.4800	-0.105%	+2.637%
2019-09-06	9.4900	9.4900	9.4900	9.4900	+0.211%	+2.529%
2019-09-05	9.4700	9.4700	9.4700	9.4700	+0.106%	+2.746%
2019-09-04	9.4600	9.4600	9.4600	9.4600	+0.425%	+2.854%
2019-09-03	9.4200	9.4200	9.4200	9.4200	0.000%	+3.291%
2019-08-30	9.4200	9.4200	9.4200	9.4200	+0.106%	+3.291%
2019-08-29	9.4100	9.4100	9.4100	9.4100	+0.213%	+3.401%
2019-08-28	9.3900	9.3900	9.3900	9.3900	+0.428%	+3.621%
2019-08-27	9.3500	9.3500	9.3500	9.3500	0.000%	+4.064%
2019-08-26	9.3500	9.3500	9.3500	9.3500	+0.322%	+4.064%
2019-08-23	9.3200	9.3200	9.3200	9.3200	-1.271%	+4.399%
2019-08-22	9.4400	9.4400	9.4400	9.4400	0.000%	+3.072%
2019-08-21	9.4400	9.4400	9.4400	9.4400	+0.319%	+3.072%
2019-08-20	9.4100	9.4100	9.4100	9.4100	-0.106%	+3.401%

.dark-mode .HZllGf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZllGf{ color: #333333; background-color: white; border: 2px solid #333333; }CMUYXCOLUMBIA MULTI-ASSET INCOME FUND CLASS I3mf NASDAQ

CMUYX
COLUMBIA MULTI-ASSET INCOME FUND CLASS I3
mf NASDAQ