Dark

CMUCX
COLUMBIA SELECT MID CAP VALUE FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

12.28USD+1.237%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.2800	12.2800	12.2800	12.2800	+1.237%	0.000%
2022-03-25	12.1300	12.1300	12.1300	12.1300	+0.831%	+1.237%
2022-03-24	12.0300	12.0300	12.0300	12.0300	+1.519%	+2.078%
2022-03-23	11.8500	11.8500	11.8500	11.8500	-1.496%	+3.629%
2022-03-22	12.0300	12.0300	12.0300	12.0300	+0.754%	+2.078%
2022-03-21	11.9400	11.9400	11.9400	11.9400	-0.251%	+2.848%
2022-03-18	11.9700	11.9700	11.9700	11.9700	+0.588%	+2.590%
2022-03-17	11.9000	11.9000	11.9000	11.9000	+1.190%	+3.193%
2022-03-16	11.7600	11.7600	11.7600	11.7600	+2.172%	+4.422%
2022-03-15	11.5100	11.5100	11.5100	11.5100	+1.499%	+6.690%
2022-03-14	11.3400	11.3400	11.3400	11.3400	-0.874%	+8.289%
2022-03-11	11.4400	11.4400	11.4400	11.4400	-0.952%	+7.343%
2022-03-10	11.5500	11.5500	11.5500	11.5500	+0.348%	+6.320%
2022-03-09	11.5100	11.5100	11.5100	11.5100	+2.402%	+6.690%
2022-03-08	11.2400	11.2400	11.2400	11.2400	+0.447%	+9.253%
2022-03-07	11.1900	11.1900	11.1900	11.1900	-3.948%	+9.741%
2022-03-04	11.6500	11.6500	11.6500	11.6500	-1.688%	+5.408%
2022-03-03	11.8500	11.8500	11.8500	11.8500	-0.504%	+3.629%
2022-03-02	11.9100	11.9100	11.9100	11.9100	+2.408%	+3.107%
2022-03-01	11.6300	11.6300	11.6300	11.6300	-2.433%	+5.589%
2022-02-28	11.9200	11.9200	11.9200	11.9200	-0.251%	+3.020%
2022-02-25	11.9500	11.9500	11.9500	11.9500	+3.106%	+2.762%
2022-02-24	11.5900	11.5900	11.5900	11.5900	+0.870%	+5.953%
2022-02-23	11.4900	11.4900	11.4900	11.4900	-1.711%	+6.876%
2022-02-22	11.6900	11.6900	11.6900	11.6900	-0.932%	+5.047%
2022-02-18	11.8000	11.8000	11.8000	11.8000	-0.254%	+4.068%
2022-02-17	11.8300	11.8300	11.8300	11.8300	-2.151%	+3.804%
2022-02-16	12.0900	12.0900	12.0900	12.0900	+0.415%	+1.572%
2022-02-15	12.0400	12.0400	12.0400	12.0400	+2.034%	+1.993%
2022-02-14	11.8000	11.8000	11.8000	11.8000	-1.007%	+4.068%
2022-02-11	11.9200	11.9200	11.9200	11.9200	-1.569%	+3.020%
2022-02-10	12.1100	12.1100	12.1100	12.1100	-1.062%	+1.404%
2022-02-09	12.2400	12.2400	12.2400	12.2400	+1.408%	+0.327%
2022-02-08	12.0700	12.0700	12.0700	12.0700	+1.599%	+1.740%
2022-02-07	11.8800	11.8800	11.8800	11.8800	+0.508%	+3.367%
2022-02-04	11.8200	11.8200	11.8200	11.8200	+0.169%	+3.892%
2022-02-03	11.8000	11.8000	11.8000	11.8000	-1.503%	+4.068%
2022-02-02	11.9800	11.9800	11.9800	11.9800	+1.182%	+2.504%
2022-02-01	11.8400	11.8400	11.8400	11.8400	+0.766%	+3.716%
2022-01-31	11.7500	11.7500	11.7500	11.7500	+1.732%	+4.511%
2022-01-28	11.5500	11.5500	11.5500	11.5500	+1.316%	+6.320%
2022-01-27	11.4000	11.4000	11.4000	11.4000	-1.554%	+7.719%
2022-01-26	11.5800	11.5800	11.5800	11.5800	-0.258%	+6.045%
2022-01-25	11.6100	11.6100	11.6100	11.6100	-0.769%	+5.771%
2022-01-24	11.7000	11.7000	11.7000	11.7000	+0.688%	+4.957%
2022-01-21	11.6200	11.6200	11.6200	11.6200	-1.525%	+5.680%
2022-01-20	11.8000	11.8000	11.8000	11.8000	-1.420%	+4.068%
2022-01-19	11.9700	11.9700	11.9700	11.9700	-1.238%	+2.590%
2022-01-18	12.1200	12.1200	12.1200	12.1200	-1.862%	+1.320%
2022-01-14	12.3500	12.3500	12.3500	12.3500	-0.242%	-0.567%
2022-01-13	12.3800	12.3800	12.3800	12.3800	-0.081%	-0.808%
2022-01-12	12.3900	12.3900	12.3900	12.3900	+0.243%	-0.888%
2022-01-11	12.3600	12.3600	12.3600	12.3600	+1.229%	-0.647%
2022-01-10	12.2100	12.2100	12.2100	12.2100	-0.893%	+0.573%
2022-01-07	12.3200	12.3200	12.3200	12.3200	-0.485%	-0.325%
2022-01-06	12.3800	12.3800	12.3800	12.3800	+0.814%	-0.808%
2022-01-05	12.2800	12.2800	12.2800	12.2800	-1.681%	0.000%
2022-01-04	12.4900	12.4900	12.4900	12.4900	+1.052%	-1.681%
2022-01-03	12.3600	12.3600	12.3600	12.3600	+0.162%	-0.647%
2021-12-31	12.3400	12.3400	12.3400	12.3400	+0.081%	-0.486%
2021-12-30	12.3300	12.3300	12.3300	12.3300	-0.081%	-0.406%
2021-12-29	12.3400	12.3400	12.3400	12.3400	+0.244%	-0.486%
2021-12-28	12.3100	12.3100	12.3100	12.3100	+0.163%	-0.244%
2021-12-27	12.2900	12.2900	12.2900	12.2900	+1.486%	-0.081%
2021-12-23	12.1100	12.1100	12.1100	12.1100	+0.665%	+1.404%
2021-12-22	12.0300	12.0300	12.0300	12.0300	+0.923%	+2.078%
2021-12-21	11.9200	11.9200	11.9200	11.9200	+2.670%	+3.020%
2021-12-20	11.6100	11.6100	11.6100	11.6100	-1.610%	+5.771%
2021-12-17	11.8000	11.8000	11.8000	11.8000	-0.924%	+4.068%
2021-12-16	11.9100	11.9100	11.9100	11.9100	-0.584%	+3.107%
2021-12-15	11.9800	11.9800	11.9800	11.9800	+1.012%	+2.504%
2021-12-14	11.8600	11.8600	11.8600	11.8600	-0.336%	+3.541%
2021-12-13	11.9000	11.9000	11.9000	11.9000	-1.490%	+3.193%
2021-12-10	12.0800	12.0800	12.0800	12.0800	+0.416%	+1.656%
2021-12-09	12.0300	12.0300	12.0300	12.0300	-0.824%	+2.078%
2021-12-08	12.1300	12.1300	12.1300	12.1300	-7.405%	+1.237%
2021-12-07	13.1000	13.1000	13.1000	13.1000	+2.025%	-6.260%
2021-12-06	12.8400	12.8400	12.8400	12.8400	+1.582%	-4.361%
2021-12-03	12.6400	12.6400	12.6400	12.6400	-0.394%	-2.848%
2021-12-02	12.6900	12.6900	12.6900	12.6900	+2.920%	-3.231%
2021-12-01	12.3300	12.3300	12.3300	12.3300	-1.202%	-0.406%
2021-11-30	12.4800	12.4800	12.4800	12.4800	-2.804%	-1.603%
2021-11-29	12.8400	12.8400	12.8400	12.8400	+0.785%	-4.361%
2021-11-26	12.7400	12.7400	12.7400	12.7400	-3.265%	-3.611%
2021-11-24	13.1700	13.1700	13.1700	13.1700	+0.152%	-6.758%
2021-11-23	13.1500	13.1500	13.1500	13.1500	+0.998%	-6.616%
2021-11-22	13.0200	13.0200	13.0200	13.0200	+0.463%	-5.684%
2021-11-19	12.9600	12.9600	12.9600	12.9600	-0.993%	-5.247%
2021-11-18	13.0900	13.0900	13.0900	13.0900	-0.153%	-6.188%
2021-11-17	13.1100	13.1100	13.1100	13.1100	-0.380%	-6.331%
2021-11-16	13.1600	13.1600	13.1600	13.1600	+0.228%	-6.687%
2021-11-15	13.1300	13.1300	13.1300	13.1300	+0.459%	-6.474%
2021-11-12	13.0700	13.0700	13.0700	13.0700	+0.077%	-6.044%
2021-11-11	13.0600	13.0600	13.0600	13.0600	+0.384%	-5.972%
2021-11-10	13.0100	13.0100	13.0100	13.0100	-0.687%	-5.611%
2021-11-09	13.1000	13.1000	13.1000	13.1000	+0.153%	-6.260%
2021-11-08	13.0800	13.0800	13.0800	13.0800	-0.229%	-6.116%
2021-11-05	13.1100	13.1100	13.1100	13.1100	+1.392%	-6.331%
2021-11-04	12.9300	12.9300	12.9300	12.9300	0.000%	-5.027%
2021-11-03	12.9300	12.9300	12.9300	12.9300	+1.332%	-5.027%
2021-11-02	12.7600	12.7600	12.7600	12.7600	+0.393%	-3.762%
2021-11-01	12.7100	12.7100	12.7100	12.7100	+1.925%	-3.383%
2021-10-29	12.4700	12.4700	12.4700	12.4700	-0.558%	-1.524%
2021-10-28	12.5400	12.5400	12.5400	12.5400	+1.456%	-2.073%
2021-10-27	12.3600	12.3600	12.3600	12.3600	-1.592%	-0.647%
2021-10-26	12.5600	12.5600	12.5600	12.5600	-0.159%	-2.229%
2021-10-25	12.5800	12.5800	12.5800	12.5800	+0.239%	-2.385%
2021-10-22	12.5500	12.5500	12.5500	12.5500	+0.320%	-2.151%
2021-10-21	12.5100	12.5100	12.5100	12.5100	-0.239%	-1.839%
2021-10-20	12.5400	12.5400	12.5400	12.5400	+0.885%	-2.073%
2021-10-19	12.4300	12.4300	12.4300	12.4300	+0.404%	-1.207%
2021-10-18	12.3800	12.3800	12.3800	12.3800	+0.081%	-0.808%
2021-10-15	12.3700	12.3700	12.3700	12.3700	+0.406%	-0.728%
2021-10-14	12.3200	12.3200	12.3200	12.3200	+1.818%	-0.325%
2021-10-13	12.1000	12.1000	12.1000	12.1000	0.000%	+1.488%
2021-10-12	12.1000	12.1000	12.1000	12.1000	+0.166%	+1.488%
2021-10-11	12.0800	12.0800	12.0800	12.0800	-0.821%	+1.656%
2021-10-08	12.1800	12.1800	12.1800	12.1800	0.000%	+0.821%
2021-10-07	12.1800	12.1800	12.1800	12.1800	+0.911%	+0.821%
2021-10-06	12.0700	12.0700	12.0700	12.0700	-0.083%	+1.740%
2021-10-05	12.0800	12.0800	12.0800	12.0800	+0.919%	+1.656%
2021-10-04	11.9700	11.9700	11.9700	11.9700	-0.416%	+2.590%
2021-10-01	12.0200	12.0200	12.0200	12.0200	+1.606%	+2.163%
2021-09-30	11.8300	11.8300	11.8300	11.8300	-1.663%	+3.804%
2021-09-29	12.0300	12.0300	12.0300	12.0300	+0.167%	+2.078%
2021-09-28	12.0100	12.0100	12.0100	12.0100	-1.315%	+2.248%
2021-09-27	12.1700	12.1700	12.1700	12.1700	+0.912%	+0.904%
2021-09-24	12.0600	12.0600	12.0600	12.0600	+0.166%	+1.824%
2021-09-23	12.0400	12.0400	12.0400	12.0400	+1.689%	+1.993%
2021-09-22	11.8400	11.8400	11.8400	11.8400	+1.370%	+3.716%
2021-09-21	11.6800	11.6800	11.6800	11.6800	-0.341%	+5.137%
2021-09-20	11.7200	11.7200	11.7200	11.7200	-1.760%	+4.778%
2021-09-17	11.9300	11.9300	11.9300	11.9300	-0.666%	+2.934%
2021-09-16	12.0100	12.0100	12.0100	12.0100	0.000%	+2.248%
2021-09-15	12.0100	12.0100	12.0100	12.0100	+1.009%	+2.248%
2021-09-14	11.8900	11.8900	11.8900	11.8900	-0.999%	+3.280%
2021-09-13	12.0100	12.0100	12.0100	12.0100	+0.924%	+2.248%
2021-09-10	11.9000	11.9000	11.9000	11.9000	-0.668%	+3.193%
2021-09-09	11.9800	11.9800	11.9800	11.9800	-0.167%	+2.504%
2021-09-08	12.0000	12.0000	12.0000	12.0000	-0.415%	+2.333%
2021-09-07	12.0500	12.0500	12.0500	12.0500	-0.905%	+1.909%
2021-09-03	12.1600	12.1600	12.1600	12.1600	-0.654%	+0.987%
2021-09-02	12.2400	12.2400	12.2400	12.2400	+0.741%	+0.327%
2021-09-01	12.1500	12.1500	12.1500	12.1500	-0.246%	+1.070%
2021-08-31	12.1800	12.1800	12.1800	12.1800	-0.082%	+0.821%
2021-08-30	12.1900	12.1900	12.1900	12.1900	-0.733%	+0.738%
2021-08-27	12.2800	12.2800	12.2800	12.2800	+1.237%	0.000%
2021-08-26	12.1300	12.1300	12.1300	12.1300	-1.060%	+1.237%
2021-08-25	12.2600	12.2600	12.2600	12.2600	+0.657%	+0.163%
2021-08-24	12.1800	12.1800	12.1800	12.1800	+1.079%	+0.821%
2021-08-23	12.0500	12.0500	12.0500	12.0500	+1.091%	+1.909%
2021-08-20	11.9200	11.9200	11.9200	11.9200	+0.506%	+3.020%
2021-08-19	11.8600	11.8600	11.8600	11.8600	-0.753%	+3.541%
2021-08-18	11.9500	11.9500	11.9500	11.9500	-0.830%	+2.762%
2021-08-17	12.0500	12.0500	12.0500	12.0500	-1.148%	+1.909%
2021-08-16	12.1900	12.1900	12.1900	12.1900	-0.408%	+0.738%
2021-08-13	12.2400	12.2400	12.2400	12.2400	-0.244%	+0.327%
2021-08-12	12.2700	12.2700	12.2700	12.2700	-0.244%	+0.081%
2021-08-11	12.3000	12.3000	12.3000	12.3000	+0.737%	-0.163%
2021-08-10	12.2100	12.2100	12.2100	12.2100	+0.826%	+0.573%
2021-08-09	12.1100	12.1100	12.1100	12.1100	-0.493%	+1.404%
2021-08-06	12.1700	12.1700	12.1700	12.1700	+0.745%	+0.904%
2021-08-05	12.0800	12.0800	12.0800	12.0800	+1.342%	+1.656%
2021-08-04	11.9200	11.9200	11.9200	11.9200	-1.325%	+3.020%
2021-08-03	12.0800	12.0800	12.0800	12.0800	+0.751%	+1.656%
2021-08-02	11.9900	11.9900	11.9900	11.9900	-0.415%	+2.419%
2021-07-30	12.0400	12.0400	12.0400	12.0400	-0.249%	+1.993%
2021-07-29	12.0700	12.0700	12.0700	12.0700	+1.089%	+1.740%
2021-07-28	11.9400	11.9400	11.9400	11.9400	+0.084%	+2.848%
2021-07-27	11.9300	11.9300	11.9300	11.9300	-0.417%	+2.934%
2021-07-26	11.9800	11.9800	11.9800	11.9800	+0.672%	+2.504%
2021-07-23	11.9000	11.9000	11.9000	11.9000	+0.592%	+3.193%
2021-07-22	11.8300	11.8300	11.8300	11.8300	-0.921%	+3.804%
2021-07-21	11.9400	11.9400	11.9400	11.9400	+1.704%	+2.848%
2021-07-20	11.7400	11.7400	11.7400	11.7400	+2.802%	+4.600%
2021-07-19	11.4200	11.4200	11.4200	11.4200	-2.726%	+7.531%
2021-07-16	11.7400	11.7400	11.7400	11.7400	-1.427%	+4.600%
2021-07-15	11.9100	11.9100	11.9100	11.9100	-0.251%	+3.107%
2021-07-14	11.9400	11.9400	11.9400	11.9400	-0.500%	+2.848%
2021-07-13	12.0000	12.0000	12.0000	12.0000	-1.478%	+2.333%
2021-07-12	12.1800	12.1800	12.1800	12.1800	+1.500%	+0.821%
2021-07-06	12.0000	12.0000	12.0000	12.0000	-1.397%	+2.333%
2021-07-02	12.1700	12.1700	12.1700	12.1700	0.000%	+0.904%
2021-07-01	12.1700	12.1700	12.1700	12.1700	+0.829%	+0.904%
2021-06-30	12.0700	12.0700	12.0700	12.0700	+0.500%	+1.740%
2021-06-29	12.0100	12.0100	12.0100	12.0100	-0.497%	+2.248%
2021-06-28	12.0700	12.0700	12.0700	12.0700	-1.227%	+1.740%
2021-06-25	12.2200	12.2200	12.2200	12.2200	+0.825%	+0.491%
2021-06-24	12.1200	12.1200	12.1200	12.1200	+0.581%	+1.320%
2021-06-23	12.0500	12.0500	12.0500	12.0500	+0.250%	+1.909%
2021-06-22	12.0200	12.0200	12.0200	12.0200	+0.250%	+2.163%
2021-06-21	11.9900	11.9900	11.9900	11.9900	+2.566%	+2.419%
2021-06-18	11.6900	11.6900	11.6900	11.6900	-2.094%	+5.047%
2021-06-17	11.9400	11.9400	11.9400	11.9400	-1.970%	+2.848%
2021-06-16	12.1800	12.1800	12.1800	12.1800	-1.932%	+0.821%
2021-06-15	12.4200	12.4200	12.4200	12.4200	+0.161%	-1.127%
2021-06-14	12.4000	12.4000	12.4000	12.4000	-0.800%	-0.968%
2021-06-11	12.5000	12.5000	12.5000	12.5000	+0.644%	-1.760%
2021-06-10	12.4200	12.4200	12.4200	12.4200	-0.481%	-1.127%
2021-06-09	12.4800	12.4800	12.4800	12.4800	-1.031%	-1.603%
2021-06-08	12.6100	12.6100	12.6100	12.6100	+0.558%	-2.617%
2021-06-07	12.5400	12.5400	12.5400	12.5400	-0.159%	-2.073%
2021-06-04	12.5600	12.5600	12.5600	12.5600	+0.239%	-2.229%
2021-06-03	12.5300	12.5300	12.5300	12.5300	-0.477%	-1.995%
2021-06-02	12.5900	12.5900	12.5900	12.5900	-0.474%	-2.462%
2021-06-01	12.6500	12.6500	12.6500	12.6500	+1.038%	-2.925%
2021-05-28	12.5200	12.5200	12.5200	12.5200	+0.160%	-1.917%
2021-05-27	12.5000	12.5000	12.5000	12.5000	+0.806%	-1.760%
2021-05-26	12.4000	12.4000	12.4000	12.4000	0.000%	-0.968%
2021-05-24	12.4000	12.4000	12.4000	12.4000	+0.813%	-0.968%
2021-05-21	12.3000	12.3000	12.3000	12.3000	+0.326%	-0.163%
2021-05-20	12.2600	12.2600	12.2600	12.2600	+0.327%	+0.163%
2021-05-19	12.2200	12.2200	12.2200	12.2200	-0.812%	+0.491%
2021-05-18	12.3200	12.3200	12.3200	12.3200	-1.044%	-0.325%
2021-05-17	12.4500	12.4500	12.4500	12.4500	0.000%	-1.365%
2021-05-14	12.4500	12.4500	12.4500	12.4500	+1.966%	-1.365%
2021-05-13	12.2100	12.2100	12.2100	12.2100	+1.412%	+0.573%
2021-05-12	12.0400	12.0400	12.0400	12.0400	-2.746%	+1.993%
2021-05-11	12.3800	12.3800	12.3800	12.3800	-1.039%	-0.808%
2021-05-10	12.5100	12.5100	12.5100	12.5100	-0.793%	-1.839%
2021-05-07	12.6100	12.6100	12.6100	12.6100	+1.367%	-2.617%
2021-05-06	12.4400	12.4400	12.4400	12.4400	+0.323%	-1.286%
2021-05-05	12.4000	12.4000	12.4000	12.4000	+0.649%	-0.968%
2021-05-04	12.3200	12.3200	12.3200	12.3200	-0.162%	-0.325%
2021-05-03	12.3400	12.3400	12.3400	12.3400	+0.407%	-0.486%
2021-04-30	12.2900	12.2900	12.2900	12.2900	-1.047%	-0.081%
2021-04-29	12.4200	12.4200	12.4200	12.4200	+0.730%	-1.127%
2021-04-28	12.3300	12.3300	12.3300	12.3300	+0.081%	-0.406%
2021-04-27	12.3200	12.3200	12.3200	12.3200	+0.081%	-0.325%
2021-04-26	12.3100	12.3100	12.3100	12.3100	+0.572%	-0.244%
2021-04-23	12.2400	12.2400	12.2400	12.2400	+1.325%	+0.327%
2021-04-22	12.0800	12.0800	12.0800	12.0800	-0.658%	+1.656%
2021-04-21	12.1600	12.1600	12.1600	12.1600	+1.503%	+0.987%
2021-04-20	11.9800	11.9800	11.9800	11.9800	-1.318%	+2.504%
2021-04-19	12.1400	12.1400	12.1400	12.1400	-0.655%	+1.153%
2021-04-16	12.2200	12.2200	12.2200	12.2200	+0.493%	+0.491%
2021-04-15	12.1600	12.1600	12.1600	12.1600	+0.746%	+0.987%
2021-04-14	12.0700	12.0700	12.0700	12.0700	+0.583%	+1.740%
2021-04-13	12.0000	12.0000	12.0000	12.0000	-0.332%	+2.333%
2021-04-12	12.0400	12.0400	12.0400	12.0400	+0.083%	+1.993%
2021-04-09	12.0300	12.0300	12.0300	12.0300	+0.501%	+2.078%
2021-04-08	11.9700	11.9700	11.9700	11.9700	+0.084%	+2.590%
2021-04-07	11.9600	11.9600	11.9600	11.9600	-0.416%	+2.676%
2021-04-06	12.0100	12.0100	12.0100	12.0100	+0.167%	+2.248%
2021-04-05	11.9900	11.9900	11.9900	11.9900	+0.926%	+2.419%
2021-04-01	11.8800	11.8800	11.8800	11.8800	+1.193%	+3.367%
2021-03-31	11.7400	11.7400	11.7400	11.7400	-0.170%	+4.600%
2021-03-30	11.7600	11.7600	11.7600	11.7600	+1.118%	+4.422%
2021-03-29	11.6300	11.6300	11.6300	11.6300	-1.441%	+5.589%
2021-03-26	11.8000	11.8000	11.8000	11.8000	+1.900%	+4.068%
2021-03-25	11.5800	11.5800	11.5800	11.5800	+1.490%	+6.045%
2021-03-24	11.4100	11.4100	11.4100	11.4100	0.000%	+7.625%
2021-03-23	11.4100	11.4100	11.4100	11.4100	-2.312%	+7.625%
2021-03-22	11.6800	11.6800	11.6800	11.6800	-0.596%	+5.137%
2021-03-19	11.7500	11.7500	11.7500	11.7500	-0.085%	+4.511%
2021-03-18	11.7600	11.7600	11.7600	11.7600	-1.093%	+4.422%
2021-03-17	11.8900	11.8900	11.8900	11.8900	+0.592%	+3.280%
2021-03-16	11.8200	11.8200	11.8200	11.8200	-1.746%	+3.892%
2021-03-15	12.0300	12.0300	12.0300	12.0300	+1.092%	+2.078%
2021-03-12	11.9000	11.9000	11.9000	11.9000	+0.762%	+3.193%
2021-03-11	11.8100	11.8100	11.8100	11.8100	+1.373%	+3.980%
2021-03-10	11.6500	11.6500	11.6500	11.6500	+1.128%	+5.408%
2021-03-09	11.5200	11.5200	11.5200	11.5200	-0.260%	+6.597%
2021-03-08	11.5500	11.5500	11.5500	11.5500	+1.138%	+6.320%
2021-03-05	11.4200	11.4200	11.4200	11.4200	+2.330%	+7.531%
2021-03-04	11.1600	11.1600	11.1600	11.1600	-1.587%	+10.036%
2021-03-03	11.3400	11.3400	11.3400	11.3400	-0.351%	+8.289%
2021-03-02	11.3800	11.3800	11.3800	11.3800	-0.785%	+7.909%
2021-03-01	11.4700	11.4700	11.4700	11.4700	+2.594%	+7.062%
2021-02-26	11.1800	11.1800	11.1800	11.1800	-0.268%	+9.839%
2021-02-25	11.2100	11.2100	11.2100	11.2100	-2.860%	+9.545%
2021-02-24	11.5400	11.5400	11.5400	11.5400	+1.764%	+6.412%
2021-02-23	11.3400	11.3400	11.3400	11.3400	+0.621%	+8.289%
2021-02-22	11.2700	11.2700	11.2700	11.2700	+0.178%	+8.962%
2021-02-19	11.2500	11.2500	11.2500	11.2500	+1.810%	+9.156%
2021-02-18	11.0500	11.0500	11.0500	11.0500	-0.897%	+11.131%
2021-02-17	11.1500	11.1500	11.1500	11.1500	0.000%	+10.135%
2021-02-16	11.1500	11.1500	11.1500	11.1500	+0.541%	+10.135%
2021-02-12	11.0900	11.0900	11.0900	11.0900	+0.910%	+10.730%
2021-02-11	10.9900	10.9900	10.9900	10.9900	+0.182%	+11.738%
2021-02-10	10.9700	10.9700	10.9700	10.9700	-0.091%	+11.942%
2021-02-09	10.9800	10.9800	10.9800	10.9800	-0.091%	+11.840%
2021-02-08	10.9900	10.9900	10.9900	10.9900	+1.104%	+11.738%
2021-02-05	10.8700	10.8700	10.8700	10.8700	+0.555%	+12.971%
2021-02-04	10.8100	10.8100	10.8100	10.8100	+1.693%	+13.599%
2021-02-03	10.6300	10.6300	10.6300	10.6300	+0.758%	+15.522%
2021-02-02	10.5500	10.5500	10.5500	10.5500	+1.540%	+16.398%
2021-02-01	10.3900	10.3900	10.3900	10.3900	+1.663%	+18.191%
2021-01-29	10.2200	10.2200	10.2200	10.2200	-1.919%	+20.157%
2021-01-28	10.4200	10.4200	10.4200	10.4200	+2.257%	+17.850%
2021-01-27	10.1900	10.1900	10.1900	10.1900	-3.321%	+20.510%
2021-01-26	10.5400	10.5400	10.5400	10.5400	-1.403%	+16.509%
2021-01-25	10.6900	10.6900	10.6900	10.6900	-0.558%	+14.874%
2021-01-22	10.7500	10.7500	10.7500	10.7500	-0.463%	+14.233%
2021-01-21	10.8000	10.8000	10.8000	10.8000	-1.099%	+13.704%
2021-01-20	10.9200	10.9200	10.9200	10.9200	+0.460%	+12.454%
2021-01-19	10.8700	10.8700	10.8700	10.8700	+0.835%	+12.971%
2021-01-15	10.7800	10.7800	10.7800	10.7800	-1.101%	+13.915%
2021-01-14	10.9000	10.9000	10.9000	10.9000	+0.833%	+12.661%
2021-01-13	10.8100	10.8100	10.8100	10.8100	-0.460%	+13.599%
2021-01-12	10.8600	10.8600	10.8600	10.8600	+1.023%	+13.076%
2021-01-11	10.7500	10.7500	10.7500	10.7500	+0.093%	+14.233%
2021-01-08	10.7400	10.7400	10.7400	10.7400	-0.279%	+14.339%
2021-01-07	10.7700	10.7700	10.7700	10.7700	+0.937%	+14.020%
2021-01-06	10.6700	10.6700	10.6700	10.6700	+3.391%	+15.089%
2021-01-05	10.3200	10.3200	10.3200	10.3200	+1.176%	+18.992%
2021-01-04	10.2000	10.2000	10.2000	10.2000	-1.639%	+20.392%
2020-12-31	10.3700	10.3700	10.3700	10.3700	+0.582%	+18.419%
2020-12-30	10.3100	10.3100	10.3100	10.3100	+0.979%	+19.108%
2020-12-29	10.2100	10.2100	10.2100	10.2100	-0.487%	+20.274%
2020-12-28	10.2600	10.2600	10.2600	10.2600	0.000%	+19.688%
2020-12-24	10.2600	10.2600	10.2600	10.2600	+0.195%	+19.688%
2020-12-23	10.2400	10.2400	10.2400	10.2400	+0.787%	+19.922%
2020-12-22	10.1600	10.1600	10.1600	10.1600	-0.196%	+20.866%
2020-12-21	10.1800	10.1800	10.1800	10.1800	-0.489%	+20.629%
2020-12-18	10.2300	10.2300	10.2300	10.2300	-0.680%	+20.039%
2020-12-17	10.3000	10.3000	10.3000	10.3000	+0.783%	+19.223%
2020-12-16	10.2200	10.2200	10.2200	10.2200	-0.195%	+20.157%
2020-12-15	10.2400	10.2400	10.2400	10.2400	+1.992%	+19.922%
2020-12-14	10.0400	10.0400	10.0400	10.0400	-0.791%	+22.311%
2020-12-11	10.1200	10.1200	10.1200	10.1200	-0.881%	+21.344%
2020-12-10	10.2100	10.2100	10.2100	10.2100	+0.196%	+20.274%
2020-12-09	10.1900	10.1900	10.1900	10.1900	-0.294%	+20.510%
2020-12-08	10.2200	10.2200	10.2200	10.2200	+0.196%	+20.157%
2020-12-07	10.2000	10.2000	10.2000	10.2000	-0.585%	+20.392%
2020-12-04	10.2600	10.2600	10.2600	10.2600	+1.383%	+19.688%
2020-12-03	10.1200	10.1200	10.1200	10.1200	+0.198%	+21.344%
2020-12-02	10.1000	10.1000	10.1000	10.1000	+0.099%	+21.584%
2020-12-01	10.0900	10.0900	10.0900	10.0900	+1.305%	+21.705%
2020-11-30	9.9600	9.9600	9.9600	9.9600	-1.386%	+23.293%
2020-11-27	10.1000	10.1000	10.1000	10.1000	-0.493%	+21.584%
2020-11-26	10.1500	10.1500	10.1500	10.1500	0.000%	+20.985%
2020-11-25	10.1500	10.1500	10.1500	10.1500	-0.685%	+20.985%
2020-11-24	10.2200	10.2200	10.2200	10.2200	+2.302%	+20.157%
2020-11-23	9.9900	9.9900	9.9900	9.9900	+1.835%	+22.923%
2020-11-20	9.8100	9.8100	9.8100	9.8100	-0.608%	+25.178%
2020-11-19	9.8700	9.8700	9.8700	9.8700	+0.509%	+24.417%
2020-11-18	9.8200	9.8200	9.8200	9.8200	-1.008%	+25.051%
2020-11-17	9.9200	9.9200	9.9200	9.9200	-0.601%	+23.790%
2020-11-16	9.9800	9.9800	9.9800	9.9800	+2.359%	+23.046%
2020-11-13	9.7500	9.7500	9.7500	9.7500	+2.632%	+25.949%
2020-11-12	9.5000	9.5000	9.5000	9.5000	-1.452%	+29.263%
2020-11-11	9.6400	9.6400	9.6400	9.6400	-0.721%	+27.386%
2020-11-10	9.7100	9.7100	9.7100	9.7100	+0.622%	+26.468%
2020-11-09	9.6500	9.6500	9.6500	9.6500	+5.580%	+27.254%
2020-11-06	9.1400	9.1400	9.1400	9.1400	-0.218%	+34.354%
2020-11-05	9.1600	9.1600	9.1600	9.1600	+2.461%	+34.061%
2020-11-04	8.9400	8.9400	8.9400	8.9400	-0.556%	+37.360%
2020-11-03	8.9900	8.9900	8.9900	8.9900	+2.392%	+36.596%
2020-11-02	8.7800	8.7800	8.7800	8.7800	+2.450%	+39.863%
2020-10-30	8.5700	8.5700	8.5700	8.5700	-0.465%	+43.291%
2020-10-29	8.6100	8.6100	8.6100	8.6100	+1.294%	+42.625%
2020-10-28	8.5000	8.5000	8.5000	8.5000	-2.746%	+44.471%
2020-10-27	8.7400	8.7400	8.7400	8.7400	-1.577%	+40.503%
2020-10-26	8.8800	8.8800	8.8800	8.8800	-2.632%	+38.288%
2020-10-23	9.1200	9.1200	9.1200	9.1200	+0.773%	+34.649%
2020-10-22	9.0500	9.0500	9.0500	9.0500	+1.914%	+35.691%
2020-10-21	8.8800	8.8800	8.8800	8.8800	-0.448%	+38.288%
2020-10-20	8.9200	8.9200	8.9200	8.9200	+0.905%	+37.668%
2020-10-19	8.8400	8.8400	8.8400	8.8400	-1.449%	+38.914%
2020-10-16	8.9700	8.9700	8.9700	8.9700	-0.111%	+36.901%
2020-10-15	8.9800	8.9800	8.9800	8.9800	+0.899%	+36.748%
2020-10-14	8.9000	8.9000	8.9000	8.9000	-0.224%	+37.978%
2020-10-13	8.9200	8.9200	8.9200	8.9200	-1.109%	+37.668%
2020-10-12	9.0200	9.0200	9.0200	9.0200	+0.445%	+36.142%
2020-10-09	8.9800	8.9800	8.9800	8.9800	+0.223%	+36.748%
2020-10-08	8.9600	8.9600	8.9600	8.9600	+1.472%	+37.054%
2020-10-07	8.8300	8.8300	8.8300	8.8300	+1.728%	+39.071%
2020-10-06	8.6800	8.6800	8.6800	8.6800	-0.800%	+41.475%
2020-10-05	8.7500	8.7500	8.7500	8.7500	+1.744%	+40.343%

.dark-mode .qGTtT6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGTtT6{ color: #333333; background-color: white; border: 2px solid #333333; }CMUCXCOLUMBIA SELECT MID CAP VALUE FUND CLASS Cmf NASDAQ

CMUCX
COLUMBIA SELECT MID CAP VALUE FUND CLASS C
mf NASDAQ