Dark

CMUAX
COLUMBIA SELECT MID CAP VALUE FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

13.94USD+1.235%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.9400	13.9400	13.9400	13.9400	+1.235%	0.000%
2022-03-25	13.7700	13.7700	13.7700	13.7700	+0.805%	+1.235%
2022-03-24	13.6600	13.6600	13.6600	13.6600	+1.561%	+2.050%
2022-03-23	13.4500	13.4500	13.4500	13.4500	-1.537%	+3.643%
2022-03-22	13.6600	13.6600	13.6600	13.6600	+0.812%	+2.050%
2022-03-21	13.5500	13.5500	13.5500	13.5500	-0.294%	+2.878%
2022-03-18	13.5900	13.5900	13.5900	13.5900	+0.592%	+2.575%
2022-03-17	13.5100	13.5100	13.5100	13.5100	+1.123%	+3.183%
2022-03-16	13.3600	13.3600	13.3600	13.3600	+2.141%	+4.341%
2022-03-15	13.0800	13.0800	13.0800	13.0800	+1.474%	+6.575%
2022-03-14	12.8900	12.8900	12.8900	12.8900	-0.846%	+8.146%
2022-03-11	13.0000	13.0000	13.0000	13.0000	-0.915%	+7.231%
2022-03-10	13.1200	13.1200	13.1200	13.1200	+0.306%	+6.250%
2022-03-09	13.0800	13.0800	13.0800	13.0800	+2.428%	+6.575%
2022-03-08	12.7700	12.7700	12.7700	12.7700	+0.472%	+9.162%
2022-03-07	12.7100	12.7100	12.7100	12.7100	-4.003%	+9.677%
2022-03-04	13.2400	13.2400	13.2400	13.2400	-1.707%	+5.287%
2022-03-03	13.4700	13.4700	13.4700	13.4700	-0.517%	+3.489%
2022-03-02	13.5400	13.5400	13.5400	13.5400	+2.498%	+2.954%
2022-03-01	13.2100	13.2100	13.2100	13.2100	-2.437%	+5.526%
2022-02-28	13.5400	13.5400	13.5400	13.5400	-0.295%	+2.954%
2022-02-25	13.5800	13.5800	13.5800	13.5800	+3.191%	+2.651%
2022-02-24	13.1600	13.1600	13.1600	13.1600	+0.843%	+5.927%
2022-02-23	13.0500	13.0500	13.0500	13.0500	-1.732%	+6.820%
2022-02-22	13.2800	13.2800	13.2800	13.2800	-0.969%	+4.970%
2022-02-18	13.4100	13.4100	13.4100	13.4100	-0.149%	+3.952%
2022-02-17	13.4300	13.4300	13.4300	13.4300	-2.185%	+3.797%
2022-02-16	13.7300	13.7300	13.7300	13.7300	+0.439%	+1.529%
2022-02-15	13.6700	13.6700	13.6700	13.6700	+2.015%	+1.975%
2022-02-14	13.4000	13.4000	13.4000	13.4000	-1.034%	+4.030%
2022-02-11	13.5400	13.5400	13.5400	13.5400	-1.599%	+2.954%
2022-02-10	13.7600	13.7600	13.7600	13.7600	-0.936%	+1.308%
2022-02-09	13.8900	13.8900	13.8900	13.8900	+1.313%	+0.360%
2022-02-08	13.7100	13.7100	13.7100	13.7100	+1.631%	+1.678%
2022-02-07	13.4900	13.4900	13.4900	13.4900	+0.522%	+3.336%
2022-02-04	13.4200	13.4200	13.4200	13.4200	+0.149%	+3.875%
2022-02-03	13.4000	13.4000	13.4000	13.4000	-1.471%	+4.030%
2022-02-02	13.6000	13.6000	13.6000	13.6000	+1.115%	+2.500%
2022-02-01	13.4500	13.4500	13.4500	13.4500	+0.825%	+3.643%
2022-01-31	13.3400	13.3400	13.3400	13.3400	+1.754%	+4.498%
2022-01-28	13.1100	13.1100	13.1100	13.1100	+1.314%	+6.331%
2022-01-27	12.9400	12.9400	12.9400	12.9400	-1.597%	+7.728%
2022-01-26	13.1500	13.1500	13.1500	13.1500	-0.228%	+6.008%
2022-01-25	13.1800	13.1800	13.1800	13.1800	-0.753%	+5.766%
2022-01-24	13.2800	13.2800	13.2800	13.2800	+0.682%	+4.970%
2022-01-21	13.1900	13.1900	13.1900	13.1900	-1.494%	+5.686%
2022-01-20	13.3900	13.3900	13.3900	13.3900	-1.472%	+4.108%
2022-01-19	13.5900	13.5900	13.5900	13.5900	-1.235%	+2.575%
2022-01-18	13.7600	13.7600	13.7600	13.7600	-1.784%	+1.308%
2022-01-14	14.0100	14.0100	14.0100	14.0100	-0.285%	-0.500%
2022-01-13	14.0500	14.0500	14.0500	14.0500	-0.071%	-0.783%
2022-01-12	14.0600	14.0600	14.0600	14.0600	+0.214%	-0.853%
2022-01-11	14.0300	14.0300	14.0300	14.0300	+1.227%	-0.641%
2022-01-10	13.8600	13.8600	13.8600	13.8600	-0.858%	+0.577%
2022-01-07	13.9800	13.9800	13.9800	13.9800	-0.427%	-0.286%
2022-01-06	14.0400	14.0400	14.0400	14.0400	+0.790%	-0.712%
2022-01-05	13.9300	13.9300	13.9300	13.9300	-1.694%	+0.072%
2022-01-04	14.1700	14.1700	14.1700	14.1700	+0.998%	-1.623%
2022-01-03	14.0300	14.0300	14.0300	14.0300	+0.143%	-0.641%
2021-12-31	14.0100	14.0100	14.0100	14.0100	+0.143%	-0.500%
2021-12-30	13.9900	13.9900	13.9900	13.9900	-0.071%	-0.357%
2021-12-29	14.0000	14.0000	14.0000	14.0000	+0.287%	-0.429%
2021-12-28	13.9600	13.9600	13.9600	13.9600	+0.143%	-0.143%
2021-12-27	13.9400	13.9400	13.9400	13.9400	+1.456%	0.000%
2021-12-23	13.7400	13.7400	13.7400	13.7400	+0.659%	+1.456%
2021-12-22	13.6500	13.6500	13.6500	13.6500	+0.962%	+2.125%
2021-12-21	13.5200	13.5200	13.5200	13.5200	+2.658%	+3.107%
2021-12-20	13.1700	13.1700	13.1700	13.1700	-1.570%	+5.847%
2021-12-17	13.3800	13.3800	13.3800	13.3800	-0.962%	+4.185%
2021-12-16	13.5100	13.5100	13.5100	13.5100	-0.589%	+3.183%
2021-12-15	13.5900	13.5900	13.5900	13.5900	+1.041%	+2.575%
2021-12-14	13.4500	13.4500	13.4500	13.4500	-0.297%	+3.643%
2021-12-13	13.4900	13.4900	13.4900	13.4900	-1.605%	+3.336%
2021-12-10	13.7100	13.7100	13.7100	13.7100	+0.513%	+1.678%
2021-12-09	13.6400	13.6400	13.6400	13.6400	-0.872%	+2.199%
2021-12-08	13.7600	13.7600	13.7600	13.7600	-6.649%	+1.308%
2021-12-07	14.7400	14.7400	14.7400	14.7400	+2.078%	-5.427%
2021-12-06	14.4400	14.4400	14.4400	14.4400	+1.619%	-3.463%
2021-12-03	14.2100	14.2100	14.2100	14.2100	-0.420%	-1.900%
2021-12-02	14.2700	14.2700	14.2700	14.2700	+2.884%	-2.313%
2021-12-01	13.8700	13.8700	13.8700	13.8700	-1.140%	+0.505%
2021-11-30	14.0300	14.0300	14.0300	14.0300	-2.839%	-0.641%
2021-11-29	14.4400	14.4400	14.4400	14.4400	+0.768%	-3.463%
2021-11-26	14.3300	14.3300	14.3300	14.3300	-3.176%	-2.722%
2021-11-24	14.8000	14.8000	14.8000	14.8000	+0.068%	-5.811%
2021-11-23	14.7900	14.7900	14.7900	14.7900	+1.025%	-5.747%
2021-11-22	14.6400	14.6400	14.6400	14.6400	+0.412%	-4.781%
2021-11-19	14.5800	14.5800	14.5800	14.5800	-0.951%	-4.390%
2021-11-18	14.7200	14.7200	14.7200	14.7200	-0.136%	-5.299%
2021-11-17	14.7400	14.7400	14.7400	14.7400	-0.405%	-5.427%
2021-11-16	14.8000	14.8000	14.8000	14.8000	+0.271%	-5.811%
2021-11-15	14.7600	14.7600	14.7600	14.7600	+0.477%	-5.556%
2021-11-12	14.6900	14.6900	14.6900	14.6900	+0.068%	-5.106%
2021-11-11	14.6800	14.6800	14.6800	14.6800	+0.410%	-5.041%
2021-11-10	14.6200	14.6200	14.6200	14.6200	-0.679%	-4.651%
2021-11-09	14.7200	14.7200	14.7200	14.7200	+0.136%	-5.299%
2021-11-08	14.7000	14.7000	14.7000	14.7000	-0.271%	-5.170%
2021-11-05	14.7400	14.7400	14.7400	14.7400	+1.445%	-5.427%
2021-11-04	14.5300	14.5300	14.5300	14.5300	-0.069%	-4.061%
2021-11-03	14.5400	14.5400	14.5400	14.5400	+1.395%	-4.127%
2021-11-02	14.3400	14.3400	14.3400	14.3400	+0.420%	-2.789%
2021-11-01	14.2800	14.2800	14.2800	14.2800	+1.927%	-2.381%
2021-10-29	14.0100	14.0100	14.0100	14.0100	-0.568%	-0.500%
2021-10-28	14.0900	14.0900	14.0900	14.0900	+1.440%	-1.065%
2021-10-27	13.8900	13.8900	13.8900	13.8900	-1.629%	+0.360%
2021-10-26	14.1200	14.1200	14.1200	14.1200	-0.141%	-1.275%
2021-10-25	14.1400	14.1400	14.1400	14.1400	+0.284%	-1.414%
2021-10-22	14.1000	14.1000	14.1000	14.1000	+0.284%	-1.135%
2021-10-21	14.0600	14.0600	14.0600	14.0600	-0.213%	-0.853%
2021-10-20	14.0900	14.0900	14.0900	14.0900	+0.931%	-1.065%
2021-10-19	13.9600	13.9600	13.9600	13.9600	+0.359%	-0.143%
2021-10-18	13.9100	13.9100	13.9100	13.9100	+0.144%	+0.216%
2021-10-15	13.8900	13.8900	13.8900	13.8900	+0.361%	+0.360%
2021-10-14	13.8400	13.8400	13.8400	13.8400	+1.765%	+0.723%
2021-10-13	13.6000	13.6000	13.6000	13.6000	+0.074%	+2.500%
2021-10-12	13.5900	13.5900	13.5900	13.5900	+0.074%	+2.575%
2021-10-11	13.5800	13.5800	13.5800	13.5800	-0.731%	+2.651%
2021-10-08	13.6800	13.6800	13.6800	13.6800	0.000%	+1.901%
2021-10-07	13.6800	13.6800	13.6800	13.6800	+0.885%	+1.901%
2021-10-06	13.5600	13.5600	13.5600	13.5600	-0.074%	+2.802%
2021-10-05	13.5700	13.5700	13.5700	13.5700	+0.892%	+2.727%
2021-10-04	13.4500	13.4500	13.4500	13.4500	-0.370%	+3.643%
2021-10-01	13.5000	13.5000	13.5000	13.5000	+1.580%	+3.259%
2021-09-30	13.2900	13.2900	13.2900	13.2900	-1.701%	+4.891%
2021-09-29	13.5200	13.5200	13.5200	13.5200	+0.222%	+3.107%
2021-09-28	13.4900	13.4900	13.4900	13.4900	-1.317%	+3.336%
2021-09-27	13.6700	13.6700	13.6700	13.6700	+0.886%	+1.975%
2021-09-24	13.5500	13.5500	13.5500	13.5500	+0.222%	+2.878%
2021-09-23	13.5200	13.5200	13.5200	13.5200	+1.654%	+3.107%
2021-09-22	13.3000	13.3000	13.3000	13.3000	+1.372%	+4.812%
2021-09-21	13.1200	13.1200	13.1200	13.1200	-0.304%	+6.250%
2021-09-20	13.1600	13.1600	13.1600	13.1600	-1.791%	+5.927%
2021-09-17	13.4000	13.4000	13.4000	13.4000	-0.741%	+4.030%
2021-09-16	13.5000	13.5000	13.5000	13.5000	0.000%	+3.259%
2021-09-15	13.5000	13.5000	13.5000	13.5000	+1.048%	+3.259%
2021-09-14	13.3600	13.3600	13.3600	13.3600	-1.037%	+4.341%
2021-09-13	13.5000	13.5000	13.5000	13.5000	+0.897%	+3.259%
2021-09-10	13.3800	13.3800	13.3800	13.3800	-0.668%	+4.185%
2021-09-09	13.4700	13.4700	13.4700	13.4700	-0.148%	+3.489%
2021-09-08	13.4900	13.4900	13.4900	13.4900	-0.369%	+3.336%
2021-09-07	13.5400	13.5400	13.5400	13.5400	-0.951%	+2.954%
2021-09-03	13.6700	13.6700	13.6700	13.6700	-0.582%	+1.975%
2021-09-02	13.7500	13.7500	13.7500	13.7500	+0.733%	+1.382%
2021-09-01	13.6500	13.6500	13.6500	13.6500	-0.292%	+2.125%
2021-08-31	13.6900	13.6900	13.6900	13.6900	0.000%	+1.826%
2021-08-30	13.6900	13.6900	13.6900	13.6900	-0.797%	+1.826%
2021-08-27	13.8000	13.8000	13.8000	13.8000	+1.322%	+1.014%
2021-08-26	13.6200	13.6200	13.6200	13.6200	-1.089%	+2.349%
2021-08-25	13.7700	13.7700	13.7700	13.7700	+0.658%	+1.235%
2021-08-24	13.6800	13.6800	13.6800	13.6800	+1.109%	+1.901%
2021-08-23	13.5300	13.5300	13.5300	13.5300	+1.046%	+3.030%
2021-08-20	13.3900	13.3900	13.3900	13.3900	+0.526%	+4.108%
2021-08-19	13.3200	13.3200	13.3200	13.3200	-0.745%	+4.655%
2021-08-18	13.4200	13.4200	13.4200	13.4200	-0.886%	+3.875%
2021-08-17	13.5400	13.5400	13.5400	13.5400	-1.096%	+2.954%
2021-08-16	13.6900	13.6900	13.6900	13.6900	-0.364%	+1.826%
2021-08-13	13.7400	13.7400	13.7400	13.7400	-0.290%	+1.456%
2021-08-12	13.7800	13.7800	13.7800	13.7800	-0.217%	+1.161%
2021-08-11	13.8100	13.8100	13.8100	13.8100	+0.729%	+0.941%
2021-08-10	13.7100	13.7100	13.7100	13.7100	+0.809%	+1.678%
2021-08-09	13.6000	13.6000	13.6000	13.6000	-0.439%	+2.500%
2021-08-06	13.6600	13.6600	13.6600	13.6600	+0.737%	+2.050%
2021-08-05	13.5600	13.5600	13.5600	13.5600	+1.270%	+2.802%
2021-08-04	13.3900	13.3900	13.3900	13.3900	-1.254%	+4.108%
2021-08-03	13.5600	13.5600	13.5600	13.5600	+0.668%	+2.802%
2021-08-02	13.4700	13.4700	13.4700	13.4700	-0.370%	+3.489%
2021-07-30	13.5200	13.5200	13.5200	13.5200	-0.295%	+3.107%
2021-07-29	13.5600	13.5600	13.5600	13.5600	+1.119%	+2.802%
2021-07-28	13.4100	13.4100	13.4100	13.4100	+0.075%	+3.952%
2021-07-27	13.4000	13.4000	13.4000	13.4000	-0.372%	+4.030%
2021-07-26	13.4500	13.4500	13.4500	13.4500	+0.674%	+3.643%
2021-07-23	13.3600	13.3600	13.3600	13.3600	+0.602%	+4.341%
2021-07-22	13.2800	13.2800	13.2800	13.2800	-0.896%	+4.970%
2021-07-21	13.4000	13.4000	13.4000	13.4000	+1.669%	+4.030%
2021-07-20	13.1800	13.1800	13.1800	13.1800	+2.808%	+5.766%
2021-07-19	12.8200	12.8200	12.8200	12.8200	-2.731%	+8.736%
2021-07-16	13.1800	13.1800	13.1800	13.1800	-1.421%	+5.766%
2021-07-15	13.3700	13.3700	13.3700	13.3700	-0.224%	+4.263%
2021-07-14	13.4000	13.4000	13.4000	13.4000	-0.520%	+4.030%
2021-07-13	13.4700	13.4700	13.4700	13.4700	-1.463%	+3.489%
2021-07-12	13.6700	13.6700	13.6700	13.6700	+1.560%	+1.975%
2021-07-06	13.4600	13.4600	13.4600	13.4600	-1.392%	+3.566%
2021-07-02	13.6500	13.6500	13.6500	13.6500	-0.073%	+2.125%
2021-07-01	13.6600	13.6600	13.6600	13.6600	+0.886%	+2.050%
2021-06-30	13.5400	13.5400	13.5400	13.5400	+0.445%	+2.954%
2021-06-29	13.4800	13.4800	13.4800	13.4800	-0.443%	+3.412%
2021-06-28	13.5400	13.5400	13.5400	13.5400	-1.240%	+2.954%
2021-06-25	13.7100	13.7100	13.7100	13.7100	+0.809%	+1.678%
2021-06-24	13.6000	13.6000	13.6000	13.6000	+0.592%	+2.500%
2021-06-23	13.5200	13.5200	13.5200	13.5200	+0.222%	+3.107%
2021-06-22	13.4900	13.4900	13.4900	13.4900	+0.223%	+3.336%
2021-06-21	13.4600	13.4600	13.4600	13.4600	+2.670%	+3.566%
2021-06-18	13.1100	13.1100	13.1100	13.1100	-2.164%	+6.331%
2021-06-17	13.4000	13.4000	13.4000	13.4000	-1.903%	+4.030%
2021-06-16	13.6600	13.6600	13.6600	13.6600	-1.868%	+2.050%
2021-06-15	13.9200	13.9200	13.9200	13.9200	+0.144%	+0.144%
2021-06-14	13.9000	13.9000	13.9000	13.9000	-0.785%	+0.288%
2021-06-11	14.0100	14.0100	14.0100	14.0100	+0.647%	-0.500%
2021-06-10	13.9200	13.9200	13.9200	13.9200	-0.429%	+0.144%
2021-06-09	13.9800	13.9800	13.9800	13.9800	-0.992%	-0.286%
2021-06-08	14.1200	14.1200	14.1200	14.1200	+0.498%	-1.275%
2021-06-07	14.0500	14.0500	14.0500	14.0500	-0.142%	-0.783%
2021-06-04	14.0700	14.0700	14.0700	14.0700	+0.214%	-0.924%
2021-06-03	14.0400	14.0400	14.0400	14.0400	-0.426%	-0.712%
2021-06-02	14.1000	14.1000	14.1000	14.1000	-0.494%	-1.135%
2021-06-01	14.1700	14.1700	14.1700	14.1700	+1.070%	-1.623%
2021-05-28	14.0200	14.0200	14.0200	14.0200	+0.143%	-0.571%
2021-05-27	14.0000	14.0000	14.0000	14.0000	+0.792%	-0.429%
2021-05-26	13.8900	13.8900	13.8900	13.8900	0.000%	+0.360%
2021-05-24	13.8900	13.8900	13.8900	13.8900	+0.798%	+0.360%
2021-05-21	13.7800	13.7800	13.7800	13.7800	+0.291%	+1.161%
2021-05-20	13.7400	13.7400	13.7400	13.7400	+0.365%	+1.456%
2021-05-19	13.6900	13.6900	13.6900	13.6900	-0.797%	+1.826%
2021-05-18	13.8000	13.8000	13.8000	13.8000	-1.004%	+1.014%
2021-05-17	13.9400	13.9400	13.9400	13.9400	-0.072%	0.000%
2021-05-14	13.9500	13.9500	13.9500	13.9500	+2.048%	-0.072%
2021-05-13	13.6700	13.6700	13.6700	13.6700	+1.409%	+1.975%
2021-05-12	13.4800	13.4800	13.4800	13.4800	-2.742%	+3.412%
2021-05-11	13.8600	13.8600	13.8600	13.8600	-1.071%	+0.577%
2021-05-10	14.0100	14.0100	14.0100	14.0100	-0.779%	-0.500%
2021-05-07	14.1200	14.1200	14.1200	14.1200	+1.364%	-1.275%
2021-05-06	13.9300	13.9300	13.9300	13.9300	+0.360%	+0.072%
2021-05-05	13.8800	13.8800	13.8800	13.8800	+0.580%	+0.432%
2021-05-04	13.8000	13.8000	13.8000	13.8000	-0.072%	+1.014%
2021-05-03	13.8100	13.8100	13.8100	13.8100	+0.363%	+0.941%
2021-04-30	13.7600	13.7600	13.7600	13.7600	-1.078%	+1.308%
2021-04-29	13.9100	13.9100	13.9100	13.9100	+0.724%	+0.216%
2021-04-28	13.8100	13.8100	13.8100	13.8100	+0.145%	+0.941%
2021-04-27	13.7900	13.7900	13.7900	13.7900	+0.073%	+1.088%
2021-04-26	13.7800	13.7800	13.7800	13.7800	+0.511%	+1.161%
2021-04-23	13.7100	13.7100	13.7100	13.7100	+1.405%	+1.678%
2021-04-22	13.5200	13.5200	13.5200	13.5200	-0.661%	+3.107%
2021-04-21	13.6100	13.6100	13.6100	13.6100	+1.491%	+2.425%
2021-04-20	13.4100	13.4100	13.4100	13.4100	-1.325%	+3.952%
2021-04-19	13.5900	13.5900	13.5900	13.5900	-0.585%	+2.575%
2021-04-16	13.6700	13.6700	13.6700	13.6700	+0.441%	+1.975%
2021-04-15	13.6100	13.6100	13.6100	13.6100	+0.740%	+2.425%
2021-04-14	13.5100	13.5100	13.5100	13.5100	+0.596%	+3.183%
2021-04-13	13.4300	13.4300	13.4300	13.4300	-0.371%	+3.797%
2021-04-12	13.4800	13.4800	13.4800	13.4800	+0.149%	+3.412%
2021-04-09	13.4600	13.4600	13.4600	13.4600	+0.523%	+3.566%
2021-04-08	13.3900	13.3900	13.3900	13.3900	+0.075%	+4.108%
2021-04-07	13.3800	13.3800	13.3800	13.3800	-0.446%	+4.185%
2021-04-06	13.4400	13.4400	13.4400	13.4400	+0.224%	+3.720%
2021-04-05	13.4100	13.4100	13.4100	13.4100	+0.827%	+3.952%
2021-04-01	13.3000	13.3000	13.3000	13.3000	+1.295%	+4.812%
2021-03-31	13.1300	13.1300	13.1300	13.1300	-0.228%	+6.169%
2021-03-30	13.1600	13.1600	13.1600	13.1600	+1.075%	+5.927%
2021-03-29	13.0200	13.0200	13.0200	13.0200	-1.364%	+7.066%
2021-03-26	13.2000	13.2000	13.2000	13.2000	+1.852%	+5.606%
2021-03-25	12.9600	12.9600	12.9600	12.9600	+1.567%	+7.562%
2021-03-24	12.7600	12.7600	12.7600	12.7600	0.000%	+9.248%
2021-03-23	12.7600	12.7600	12.7600	12.7600	-2.297%	+9.248%
2021-03-22	13.0600	13.0600	13.0600	13.0600	-0.609%	+6.738%
2021-03-19	13.1400	13.1400	13.1400	13.1400	-0.076%	+6.088%
2021-03-18	13.1500	13.1500	13.1500	13.1500	-1.128%	+6.008%
2021-03-17	13.3000	13.3000	13.3000	13.3000	+0.605%	+4.812%
2021-03-16	13.2200	13.2200	13.2200	13.2200	-1.856%	+5.446%
2021-03-15	13.4700	13.4700	13.4700	13.4700	+1.202%	+3.489%
2021-03-12	13.3100	13.3100	13.3100	13.3100	+0.757%	+4.733%
2021-03-11	13.2100	13.2100	13.2100	13.2100	+1.304%	+5.526%
2021-03-10	13.0400	13.0400	13.0400	13.0400	+1.164%	+6.902%
2021-03-09	12.8900	12.8900	12.8900	12.8900	-0.232%	+8.146%
2021-03-08	12.9200	12.9200	12.9200	12.9200	+1.095%	+7.895%
2021-03-05	12.7800	12.7800	12.7800	12.7800	+2.322%	+9.077%
2021-03-04	12.4900	12.4900	12.4900	12.4900	-1.576%	+11.609%
2021-03-03	12.6900	12.6900	12.6900	12.6900	-0.314%	+9.850%
2021-03-02	12.7300	12.7300	12.7300	12.7300	-0.779%	+9.505%
2021-03-01	12.8300	12.8300	12.8300	12.8300	+2.640%	+8.652%
2021-02-26	12.5000	12.5000	12.5000	12.5000	-0.319%	+11.520%
2021-02-25	12.5400	12.5400	12.5400	12.5400	-2.866%	+11.164%
2021-02-24	12.9100	12.9100	12.9100	12.9100	+1.814%	+7.978%
2021-02-23	12.6800	12.6800	12.6800	12.6800	+0.555%	+9.937%
2021-02-22	12.6100	12.6100	12.6100	12.6100	+0.238%	+10.547%
2021-02-19	12.5800	12.5800	12.5800	12.5800	+1.780%	+10.811%
2021-02-18	12.3600	12.3600	12.3600	12.3600	-0.882%	+12.783%
2021-02-17	12.4700	12.4700	12.4700	12.4700	0.000%	+11.788%
2021-02-16	12.4700	12.4700	12.4700	12.4700	+0.565%	+11.788%
2021-02-12	12.4000	12.4000	12.4000	12.4000	+0.813%	+12.419%
2021-02-11	12.3000	12.3000	12.3000	12.3000	+0.326%	+13.333%
2021-02-10	12.2600	12.2600	12.2600	12.2600	-0.163%	+13.703%
2021-02-09	12.2800	12.2800	12.2800	12.2800	-0.081%	+13.518%
2021-02-08	12.2900	12.2900	12.2900	12.2900	+1.152%	+13.426%
2021-02-05	12.1500	12.1500	12.1500	12.1500	+0.496%	+14.733%
2021-02-04	12.0900	12.0900	12.0900	12.0900	+1.682%	+15.302%
2021-02-03	11.8900	11.8900	11.8900	11.8900	+0.763%	+17.241%
2021-02-02	11.8000	11.8000	11.8000	11.8000	+1.637%	+18.136%
2021-02-01	11.6100	11.6100	11.6100	11.6100	+1.575%	+20.069%
2021-01-29	11.4300	11.4300	11.4300	11.4300	-1.973%	+21.960%
2021-01-28	11.6600	11.6600	11.6600	11.6600	+2.281%	+19.554%
2021-01-27	11.4000	11.4000	11.4000	11.4000	-3.226%	+22.281%
2021-01-26	11.7800	11.7800	11.7800	11.7800	-1.423%	+18.336%
2021-01-25	11.9500	11.9500	11.9500	11.9500	-0.582%	+16.653%
2021-01-22	12.0200	12.0200	12.0200	12.0200	-0.414%	+15.973%
2021-01-21	12.0700	12.0700	12.0700	12.0700	-1.066%	+15.493%
2021-01-20	12.2000	12.2000	12.2000	12.2000	+0.412%	+14.262%
2021-01-19	12.1500	12.1500	12.1500	12.1500	+0.830%	+14.733%
2021-01-15	12.0500	12.0500	12.0500	12.0500	-1.067%	+15.685%
2021-01-14	12.1800	12.1800	12.1800	12.1800	+0.828%	+14.450%
2021-01-13	12.0800	12.0800	12.0800	12.0800	-0.494%	+15.397%
2021-01-12	12.1400	12.1400	12.1400	12.1400	+0.998%	+14.827%
2021-01-11	12.0200	12.0200	12.0200	12.0200	+0.083%	+15.973%
2021-01-08	12.0100	12.0100	12.0100	12.0100	-0.166%	+16.070%
2021-01-07	12.0300	12.0300	12.0300	12.0300	+0.923%	+15.877%
2021-01-06	11.9200	11.9200	11.9200	11.9200	+3.382%	+16.946%
2021-01-05	11.5300	11.5300	11.5300	11.5300	+1.140%	+20.902%
2021-01-04	11.4000	11.4000	11.4000	11.4000	-1.554%	+22.281%
2020-12-31	11.5800	11.5800	11.5800	11.5800	+0.521%	+20.380%
2020-12-30	11.5200	11.5200	11.5200	11.5200	+0.964%	+21.007%
2020-12-29	11.4100	11.4100	11.4100	11.4100	-0.436%	+22.174%
2020-12-28	11.4600	11.4600	11.4600	11.4600	0.000%	+21.640%
2020-12-24	11.4600	11.4600	11.4600	11.4600	+0.175%	+21.640%
2020-12-23	11.4400	11.4400	11.4400	11.4400	+0.793%	+21.853%
2020-12-22	11.3500	11.3500	11.3500	11.3500	-0.176%	+22.819%
2020-12-21	11.3700	11.3700	11.3700	11.3700	-0.525%	+22.603%
2020-12-18	11.4300	11.4300	11.4300	11.4300	-0.695%	+21.960%
2020-12-17	11.5100	11.5100	11.5100	11.5100	+0.788%	+21.112%
2020-12-16	11.4200	11.4200	11.4200	11.4200	-0.087%	+22.067%
2020-12-15	11.4300	11.4300	11.4300	11.4300	+1.872%	+21.960%
2020-12-14	11.2200	11.2200	11.2200	11.2200	-0.708%	+24.242%
2020-12-11	11.3000	11.3000	11.3000	11.3000	-0.964%	+23.363%
2020-12-10	11.4100	11.4100	11.4100	11.4100	+0.264%	+22.174%
2020-12-09	11.3800	11.3800	11.3800	11.3800	-0.263%	+22.496%
2020-12-08	11.4100	11.4100	11.4100	11.4100	+0.088%	+22.174%
2020-12-07	11.4000	11.4000	11.4000	11.4000	-0.524%	+22.281%
2020-12-04	11.4600	11.4600	11.4600	11.4600	+1.326%	+21.640%
2020-12-03	11.3100	11.3100	11.3100	11.3100	+0.177%	+23.254%
2020-12-02	11.2900	11.2900	11.2900	11.2900	+0.089%	+23.472%
2020-12-01	11.2800	11.2800	11.2800	11.2800	+1.348%	+23.582%
2020-11-30	11.1300	11.1300	11.1300	11.1300	-1.417%	+25.247%
2020-11-27	11.2900	11.2900	11.2900	11.2900	-0.441%	+23.472%
2020-11-26	11.3400	11.3400	11.3400	11.3400	0.000%	+22.928%
2020-11-25	11.3400	11.3400	11.3400	11.3400	-0.701%	+22.928%
2020-11-24	11.4200	11.4200	11.4200	11.4200	+2.238%	+22.067%
2020-11-23	11.1700	11.1700	11.1700	11.1700	+1.823%	+24.799%
2020-11-20	10.9700	10.9700	10.9700	10.9700	-0.544%	+27.074%
2020-11-19	11.0300	11.0300	11.0300	11.0300	+0.547%	+26.383%
2020-11-18	10.9700	10.9700	10.9700	10.9700	-0.993%	+27.074%
2020-11-17	11.0800	11.0800	11.0800	11.0800	-0.628%	+25.812%
2020-11-16	11.1500	11.1500	11.1500	11.1500	+2.294%	+25.022%
2020-11-13	10.9000	10.9000	10.9000	10.9000	+2.733%	+27.890%
2020-11-12	10.6100	10.6100	10.6100	10.6100	-1.486%	+31.385%
2020-11-11	10.7700	10.7700	10.7700	10.7700	-0.737%	+29.434%
2020-11-10	10.8500	10.8500	10.8500	10.8500	+0.649%	+28.479%
2020-11-09	10.7800	10.7800	10.7800	10.7800	+5.583%	+29.314%
2020-11-06	10.2100	10.2100	10.2100	10.2100	-0.196%	+36.533%
2020-11-05	10.2300	10.2300	10.2300	10.2300	+2.402%	+36.266%
2020-11-04	9.9900	9.9900	9.9900	9.9900	-0.498%	+39.540%
2020-11-03	10.0400	10.0400	10.0400	10.0400	+2.449%	+38.845%
2020-11-02	9.8000	9.8000	9.8000	9.8000	+2.296%	+42.245%
2020-10-30	9.5800	9.5800	9.5800	9.5800	-0.416%	+45.511%
2020-10-29	9.6200	9.6200	9.6200	9.6200	+1.370%	+44.906%
2020-10-28	9.4900	9.4900	9.4900	9.4900	-2.866%	+46.891%
2020-10-27	9.7700	9.7700	9.7700	9.7700	-1.512%	+42.682%
2020-10-26	9.9200	9.9200	9.9200	9.9200	-2.650%	+40.524%
2020-10-23	10.1900	10.1900	10.1900	10.1900	+0.791%	+36.801%
2020-10-22	10.1100	10.1100	10.1100	10.1100	+1.915%	+37.883%
2020-10-21	9.9200	9.9200	9.9200	9.9200	-0.402%	+40.524%
2020-10-20	9.9600	9.9600	9.9600	9.9600	+0.810%	+39.960%
2020-10-19	9.8800	9.8800	9.8800	9.8800	-1.397%	+41.093%
2020-10-16	10.0200	10.0200	10.0200	10.0200	0.000%	+39.122%
2020-10-15	10.0200	10.0200	10.0200	10.0200	+0.805%	+39.122%
2020-10-14	9.9400	9.9400	9.9400	9.9400	-0.201%	+40.241%
2020-10-13	9.9600	9.9600	9.9600	9.9600	-1.092%	+39.960%
2020-10-12	10.0700	10.0700	10.0700	10.0700	+0.399%	+38.431%
2020-10-09	10.0300	10.0300	10.0300	10.0300	+0.200%	+38.983%
2020-10-08	10.0100	10.0100	10.0100	10.0100	+1.521%	+39.261%
2020-10-07	9.8600	9.8600	9.8600	9.8600	+1.754%	+41.379%
2020-10-06	9.6900	9.6900	9.6900	9.6900	-0.717%	+43.860%
2020-10-05	9.7600	9.7600	9.7600	9.7600	+1.667%	+42.828%

.dark-mode .mpDqPR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpDqPR{ color: #333333; background-color: white; border: 2px solid #333333; }CMUAXCOLUMBIA SELECT MID CAP VALUE FUND CLASS Amf NASDAQ

CMUAX
COLUMBIA SELECT MID CAP VALUE FUND CLASS A
mf NASDAQ