Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMTL
Comtech Telecommunications
stock NASDAQ

At Close
Aug 14, 2026 3:59:56 PM EDT
1.76USD+0.284%(0.00)299,967
1.73Bid   2.07Ask   0.34Spread
Pre-market
Aug 10, 2026 9:26:30 AM EDT
1.74USD-1.136%(-0.02)0
After-hours
Aug 13, 2026 4:16:30 PM EDT
1.73USD-1.938%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
08397700


CMTL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CMTL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMTL Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


CMTL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0CMTL270115C00010000
7.50 C0.11+120.00%4510308-11CMTL270115C00007500
5.00 C0.15+50.00%5011408-04CMTL270115C00005000
2.50 C0.35+9.37%1062207-30CMTL270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P8.00+3.90%1106-26CMTL270115P00010000
7.50 P00%0CMTL270115P00007500
5.00 P1.55-7.74%660605-28CMTL270115P00005000
2.50 P1.15+27.78%116308-03CMTL270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC