Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMTL
Comtech Telecommunications
stock NASDAQ

At Close
Jun 30, 2026 3:59:56 PM EDT
2.10USD+2.941%(+0.06)679,990
2.09Bid   2.11Ask   0.02Spread
Pre-market
Jun 30, 2026 9:28:30 AM EDT
2.08USD+1.961%(+0.04)10,076
After-hours
Jun 30, 2026 4:00:30 PM EDT
2.10USD0.000%(0.00)12,037
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03457690


CMTL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CMTL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMTL Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


CMTL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0CMTL270115C00010000
7.50 C0.24-56.36%19106-25CMTL270115C00007500
5.00 C0.35+16.67%1010406-25CMTL270115C00005000
2.50 C0.75-20.21%115006-29CMTL270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P8.00+3.90%1106-26CMTL270115P00010000
7.50 P00%0CMTL270115P00007500
5.00 P1.55-7.74%660605-28CMTL270115P00005000
2.50 P0.90+5.88%816206-22CMTL270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC