Dark

CMTFX
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

66.21USD+3.550%(+2.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	66.2100	66.2100	66.2100	66.2100	+3.550%	0.000%
2022-03-25	63.9400	63.9400	63.9400	63.9400	-0.436%	+3.550%
2022-03-24	64.2200	64.2200	64.2200	64.2200	+2.653%	+3.099%
2022-03-23	62.5600	62.5600	62.5600	62.5600	-1.728%	+5.834%
2022-03-22	63.6600	63.6600	63.6600	63.6600	+1.677%	+4.006%
2022-03-21	62.6100	62.6100	62.6100	62.6100	-0.587%	+5.750%
2022-03-18	62.9800	62.9800	62.9800	62.9800	+2.623%	+5.129%
2022-03-17	61.3700	61.3700	61.3700	61.3700	+1.237%	+7.887%
2022-03-16	60.6200	60.6200	60.6200	60.6200	+4.248%	+9.221%
2022-03-15	58.1500	58.1500	58.1500	58.1500	+3.396%	+13.861%
2022-03-14	56.2400	56.2400	56.2400	56.2400	-2.412%	+17.728%
2022-03-11	57.6300	57.6300	57.6300	57.6300	-2.156%	+14.888%
2022-03-10	58.9000	58.9000	58.9000	58.9000	-1.307%	+12.411%
2022-03-09	59.6800	59.6800	59.6800	59.6800	+4.427%	+10.942%
2022-03-08	57.1500	57.1500	57.1500	57.1500	0.000%	+15.853%
2022-03-07	57.1500	57.1500	57.1500	57.1500	-4.383%	+15.853%
2022-03-04	59.7700	59.7700	59.7700	59.7700	-2.257%	+10.775%
2022-03-03	61.1500	61.1500	61.1500	61.1500	-1.893%	+8.275%
2022-03-02	62.3300	62.3300	62.3300	62.3300	+1.880%	+6.225%
2022-03-01	61.1800	61.1800	61.1800	61.1800	-2.112%	+8.222%
2022-02-28	62.5000	62.5000	62.5000	62.5000	-0.064%	+5.936%
2022-02-25	62.5400	62.5400	62.5400	62.5400	+1.427%	+5.868%
2022-02-24	61.6600	61.6600	61.6600	61.6600	+3.840%	+7.379%
2022-02-23	59.3800	59.3800	59.3800	59.3800	-2.576%	+11.502%
2022-02-22	60.9500	60.9500	60.9500	60.9500	-1.039%	+8.630%
2022-02-18	61.5900	61.5900	61.5900	61.5900	-1.393%	+7.501%
2022-02-17	62.4600	62.4600	62.4600	62.4600	-3.343%	+6.004%
2022-02-16	64.6200	64.6200	64.6200	64.6200	-0.401%	+2.461%
2022-02-15	64.8800	64.8800	64.8800	64.8800	+3.082%	+2.050%
2022-02-14	62.9400	62.9400	62.9400	62.9400	+0.064%	+5.195%
2022-02-11	62.9000	62.9000	62.9000	62.9000	-3.409%	+5.262%
2022-02-10	65.1200	65.1200	65.1200	65.1200	-2.281%	+1.674%
2022-02-09	66.6400	66.6400	66.6400	66.6400	+2.729%	-0.645%
2022-02-08	64.8700	64.8700	64.8700	64.8700	+1.280%	+2.066%
2022-02-07	64.0500	64.0500	64.0500	64.0500	-0.621%	+3.372%
2022-02-04	64.4500	64.4500	64.4500	64.4500	+1.608%	+2.731%
2022-02-03	63.4300	63.4300	63.4300	63.4300	-4.039%	+4.383%
2022-02-02	66.1000	66.1000	66.1000	66.1000	+0.685%	+0.166%
2022-02-01	65.6500	65.6500	65.6500	65.6500	+0.737%	+0.853%
2022-01-31	65.1700	65.1700	65.1700	65.1700	+3.741%	+1.596%
2022-01-28	62.8200	62.8200	62.8200	62.8200	+3.629%	+5.396%
2022-01-27	60.6200	60.6200	60.6200	60.6200	-1.447%	+9.221%
2022-01-26	61.5100	61.5100	61.5100	61.5100	+0.293%	+7.641%
2022-01-25	61.3300	61.3300	61.3300	61.3300	-3.112%	+7.957%
2022-01-24	63.3000	63.3000	63.3000	63.3000	+0.780%	+4.597%
2022-01-21	62.8100	62.8100	62.8100	62.8100	-2.756%	+5.413%
2022-01-20	64.5900	64.5900	64.5900	64.5900	-1.434%	+2.508%
2022-01-19	65.5300	65.5300	65.5300	65.5300	-1.384%	+1.038%
2022-01-18	66.4500	66.4500	66.4500	66.4500	-2.837%	-0.361%
2022-01-14	68.3900	68.3900	68.3900	68.3900	+0.900%	-3.188%
2022-01-13	67.7800	67.7800	67.7800	67.7800	-2.643%	-2.316%
2022-01-12	69.6200	69.6200	69.6200	69.6200	+0.317%	-4.898%
2022-01-11	69.4000	69.4000	69.4000	69.4000	+1.566%	-4.597%
2022-01-10	68.3300	68.3300	68.3300	68.3300	0.000%	-3.103%
2022-01-07	68.3300	68.3300	68.3300	68.3300	-1.371%	-3.103%
2022-01-06	69.2800	69.2800	69.2800	69.2800	-0.014%	-4.431%
2022-01-05	69.2900	69.2900	69.2900	69.2900	-3.482%	-4.445%
2022-01-04	71.7900	71.7900	71.7900	71.7900	-1.347%	-7.773%
2022-01-03	72.7700	72.7700	72.7700	72.7700	+0.831%	-9.015%
2021-12-31	72.1700	72.1700	72.1700	72.1700	-0.620%	-8.258%
2021-12-30	72.6200	72.6200	72.6200	72.6200	-0.398%	-8.827%
2021-12-29	72.9100	72.9100	72.9100	72.9100	-0.055%	-9.189%
2021-12-28	72.9500	72.9500	72.9500	72.9500	-0.775%	-9.239%
2021-12-27	73.5200	73.5200	73.5200	73.5200	+1.645%	-9.943%
2021-12-23	72.3300	72.3300	72.3300	72.3300	+0.710%	-8.461%
2021-12-22	71.8200	71.8200	71.8200	71.8200	+1.198%	-7.811%
2021-12-21	70.9700	70.9700	70.9700	70.9700	+2.930%	-6.707%
2021-12-20	68.9500	68.9500	68.9500	68.9500	-1.161%	-3.974%
2021-12-17	69.7600	69.7600	69.7600	69.7600	-0.129%	-5.089%
2021-12-16	69.8500	69.8500	69.8500	69.8500	-6.867%	-5.211%
2021-12-15	75.0000	75.0000	75.0000	75.0000	+2.698%	-11.720%
2021-12-14	73.0300	73.0300	73.0300	73.0300	-1.457%	-9.339%
2021-12-13	74.1100	74.1100	74.1100	74.1100	-1.711%	-10.660%
2021-12-10	75.4000	75.4000	75.4000	75.4000	+0.978%	-12.188%
2021-12-09	74.6700	74.6700	74.6700	74.6700	-1.659%	-11.330%
2021-12-08	75.9300	75.9300	75.9300	75.9300	+0.570%	-12.801%
2021-12-07	75.5000	75.5000	75.5000	75.5000	+3.752%	-12.305%
2021-12-06	72.7700	72.7700	72.7700	72.7700	+0.776%	-9.015%
2021-12-03	72.2100	72.2100	72.2100	72.2100	-1.608%	-8.309%
2021-12-02	73.3900	73.3900	73.3900	73.3900	+0.921%	-9.783%
2021-12-01	72.7200	72.7200	72.7200	72.7200	-1.650%	-8.952%
2021-11-30	73.9400	73.9400	73.9400	73.9400	-1.845%	-10.454%
2021-11-29	75.3300	75.3300	75.3300	75.3300	+2.392%	-12.107%
2021-11-26	73.5700	73.5700	73.5700	73.5700	-2.323%	-10.004%
2021-11-24	75.3200	75.3200	75.3200	75.3200	+0.870%	-12.095%
2021-11-23	74.6700	74.6700	74.6700	74.6700	-0.559%	-11.330%
2021-11-22	75.0900	75.0900	75.0900	75.0900	-1.933%	-11.826%
2021-11-19	76.5700	76.5700	76.5700	76.5700	+0.196%	-13.530%
2021-11-18	76.4200	76.4200	76.4200	76.4200	+0.938%	-13.360%
2021-11-17	75.7100	75.7100	75.7100	75.7100	-0.708%	-12.548%
2021-11-16	76.2500	76.2500	76.2500	76.2500	+0.940%	-13.167%
2021-11-15	75.5400	75.5400	75.5400	75.5400	-0.238%	-12.351%
2021-11-12	75.7200	75.7200	75.7200	75.7200	+1.474%	-12.559%
2021-11-11	74.6200	74.6200	74.6200	74.6200	+0.566%	-11.270%
2021-11-10	74.2000	74.2000	74.2000	74.2000	-1.930%	-10.768%
2021-11-09	75.6600	75.6600	75.6600	75.6600	-0.106%	-12.490%
2021-11-08	75.7400	75.7400	75.7400	75.7400	+0.624%	-12.583%
2021-11-05	75.2700	75.2700	75.2700	75.2700	+0.347%	-12.037%
2021-11-04	75.0100	75.0100	75.0100	75.0100	+1.722%	-11.732%
2021-11-03	73.7400	73.7400	73.7400	73.7400	+0.765%	-10.212%
2021-11-02	73.1800	73.1800	73.1800	73.1800	+0.425%	-9.524%
2021-11-01	72.8700	72.8700	72.8700	72.8700	+0.137%	-9.140%
2021-10-29	72.7700	72.7700	72.7700	72.7700	+0.359%	-9.015%
2021-10-28	72.5100	72.5100	72.5100	72.5100	+1.059%	-8.688%
2021-10-27	71.7500	71.7500	71.7500	71.7500	-0.623%	-7.721%
2021-10-26	72.2000	72.2000	72.2000	72.2000	+0.097%	-8.296%
2021-10-25	72.1300	72.1300	72.1300	72.1300	+0.460%	-8.207%
2021-10-22	71.8000	71.8000	71.8000	71.8000	-0.760%	-7.786%
2021-10-21	72.3500	72.3500	72.3500	72.3500	+0.654%	-8.487%
2021-10-20	71.8800	71.8800	71.8800	71.8800	-0.388%	-7.888%
2021-10-19	72.1600	72.1600	72.1600	72.1600	+0.881%	-8.246%
2021-10-18	71.5300	71.5300	71.5300	71.5300	+0.803%	-7.437%
2021-10-15	70.9600	70.9600	70.9600	70.9600	+0.767%	-6.694%
2021-10-14	70.4200	70.4200	70.4200	70.4200	+2.102%	-5.978%
2021-10-13	68.9700	68.9700	68.9700	68.9700	+1.114%	-4.002%
2021-10-12	68.2100	68.2100	68.2100	68.2100	-0.190%	-2.932%
2021-10-11	68.3400	68.3400	68.3400	68.3400	-0.798%	-3.117%
2021-10-08	68.8900	68.8900	68.8900	68.8900	-0.678%	-3.890%
2021-10-07	69.3600	69.3600	69.3600	69.3600	+1.255%	-4.542%
2021-10-06	68.5000	68.5000	68.5000	68.5000	+0.646%	-3.343%
2021-10-05	68.0600	68.0600	68.0600	68.0600	+1.416%	-2.718%
2021-10-04	67.1100	67.1100	67.1100	67.1100	-2.781%	-1.341%
2021-10-01	69.0300	69.0300	69.0300	69.0300	+1.054%	-4.085%
2021-09-30	68.3100	68.3100	68.3100	68.3100	-0.205%	-3.074%
2021-09-29	68.4500	68.4500	68.4500	68.4500	-0.711%	-3.272%
2021-09-28	68.9400	68.9400	68.9400	68.9400	-3.472%	-3.960%
2021-09-27	71.4200	71.4200	71.4200	71.4200	-0.861%	-7.295%
2021-09-24	72.0400	72.0400	72.0400	72.0400	+0.056%	-8.093%
2021-09-23	72.0000	72.0000	72.0000	72.0000	+1.394%	-8.042%
2021-09-22	71.0100	71.0100	71.0100	71.0100	+1.284%	-6.760%
2021-09-21	70.1100	70.1100	70.1100	70.1100	+0.114%	-5.563%
2021-09-20	70.0300	70.0300	70.0300	70.0300	-2.179%	-5.455%
2021-09-17	71.5900	71.5900	71.5900	71.5900	-1.146%	-7.515%
2021-09-16	72.4200	72.4200	72.4200	72.4200	+0.430%	-8.575%
2021-09-15	72.1100	72.1100	72.1100	72.1100	+0.712%	-8.182%
2021-09-14	71.6000	71.6000	71.6000	71.6000	-0.112%	-7.528%
2021-09-13	71.6800	71.6800	71.6800	71.6800	0.000%	-7.631%
2021-09-10	71.6800	71.6800	71.6800	71.6800	-0.569%	-7.631%
2021-09-09	72.0900	72.0900	72.0900	72.0900	-0.152%	-8.156%
2021-09-08	72.2000	72.2000	72.2000	72.2000	-0.770%	-8.296%
2021-09-07	72.7600	72.7600	72.7600	72.7600	-0.124%	-9.002%
2021-09-03	72.8500	72.8500	72.8500	72.8500	+0.691%	-9.115%
2021-09-02	72.3500	72.3500	72.3500	72.3500	-0.028%	-8.487%
2021-09-01	72.3700	72.3700	72.3700	72.3700	+0.277%	-8.512%
2021-08-31	72.1700	72.1700	72.1700	72.1700	-0.455%	-8.258%
2021-08-30	72.5000	72.5000	72.5000	72.5000	+0.736%	-8.676%
2021-08-27	71.9700	71.9700	71.9700	71.9700	+1.323%	-8.003%
2021-08-26	71.0300	71.0300	71.0300	71.0300	-0.490%	-6.786%
2021-08-25	71.3800	71.3800	71.3800	71.3800	+0.267%	-7.243%
2021-08-24	71.1900	71.1900	71.1900	71.1900	+0.565%	-6.995%
2021-08-23	70.7900	70.7900	70.7900	70.7900	+1.827%	-6.470%
2021-08-20	69.5200	69.5200	69.5200	69.5200	+0.900%	-4.761%
2021-08-19	68.9000	68.9000	68.9000	68.9000	+0.525%	-3.904%
2021-08-18	68.5400	68.5400	68.5400	68.5400	-0.868%	-3.399%
2021-08-17	69.1400	69.1400	69.1400	69.1400	-1.172%	-4.238%
2021-08-16	69.9600	69.9600	69.9600	69.9600	-0.257%	-5.360%
2021-08-13	70.1400	70.1400	70.1400	70.1400	+0.171%	-5.603%
2021-08-12	70.0200	70.0200	70.0200	70.0200	+0.129%	-5.441%
2021-08-11	69.9300	69.9300	69.9300	69.9300	-0.285%	-5.320%
2021-08-10	70.1300	70.1300	70.1300	70.1300	-0.946%	-5.590%
2021-08-09	70.8000	70.8000	70.8000	70.8000	-0.071%	-6.483%
2021-08-06	70.8500	70.8500	70.8500	70.8500	-0.324%	-6.549%
2021-08-05	71.0800	71.0800	71.0800	71.0800	+0.594%	-6.851%
2021-08-04	70.6600	70.6600	70.6600	70.6600	+0.441%	-6.298%
2021-08-03	70.3500	70.3500	70.3500	70.3500	+0.314%	-5.885%
2021-08-02	70.1300	70.1300	70.1300	70.1300	+0.071%	-5.590%
2021-07-30	70.0800	70.0800	70.0800	70.0800	-0.511%	-5.522%
2021-07-29	70.4400	70.4400	70.4400	70.4400	+0.328%	-6.005%
2021-07-28	70.2100	70.2100	70.2100	70.2100	+0.804%	-5.697%
2021-07-27	69.6500	69.6500	69.6500	69.6500	-1.374%	-4.939%
2021-07-26	70.6200	70.6200	70.6200	70.6200	-0.127%	-6.245%
2021-07-23	70.7100	70.7100	70.7100	70.7100	+1.159%	-6.364%
2021-07-22	69.9000	69.9000	69.9000	69.9000	+0.619%	-5.279%
2021-07-21	69.4700	69.4700	69.4700	69.4700	+1.298%	-4.693%
2021-07-20	68.5800	68.5800	68.5800	68.5800	+1.480%	-3.456%
2021-07-19	67.5800	67.5800	67.5800	67.5800	-0.982%	-2.027%
2021-07-16	68.2500	68.2500	68.2500	68.2500	-1.015%	-2.989%
2021-07-15	68.9500	68.9500	68.9500	68.9500	-1.161%	-3.974%
2021-07-14	69.7600	69.7600	69.7600	69.7600	-0.086%	-5.089%
2021-07-13	69.8200	69.8200	69.8200	69.8200	-0.057%	-5.170%
2021-07-12	69.8600	69.8600	69.8600	69.8600	+0.086%	-5.225%
2021-07-06	69.8000	69.8000	69.8000	69.8000	+0.489%	-5.143%
2021-07-02	69.4600	69.4600	69.4600	69.4600	+1.047%	-4.679%
2021-07-01	68.7400	68.7400	68.7400	68.7400	-0.218%	-3.681%
2021-06-30	68.8900	68.8900	68.8900	68.8900	-0.462%	-3.890%
2021-06-29	69.2100	69.2100	69.2100	69.2100	+0.348%	-4.335%
2021-06-28	68.9700	68.9700	68.9700	68.9700	+1.263%	-4.002%
2021-06-25	68.1100	68.1100	68.1100	68.1100	-0.176%	-2.790%
2021-06-24	68.2300	68.2300	68.2300	68.2300	+0.947%	-2.961%
2021-06-23	67.5900	67.5900	67.5900	67.5900	+0.163%	-2.042%
2021-06-22	67.4800	67.4800	67.4800	67.4800	+0.897%	-1.882%
2021-06-21	66.8800	66.8800	66.8800	66.8800	+0.602%	-1.002%
2021-06-18	66.4800	66.4800	66.4800	66.4800	-0.998%	-0.406%
2021-06-17	67.1500	67.1500	67.1500	67.1500	+1.389%	-1.400%
2021-06-16	66.2300	66.2300	66.2300	66.2300	-0.421%	-0.030%
2021-06-15	66.5100	66.5100	66.5100	66.5100	-0.746%	-0.451%
2021-06-14	67.0100	67.0100	67.0100	67.0100	+1.162%	-1.194%
2021-06-11	66.2400	66.2400	66.2400	66.2400	+0.531%	-0.045%
2021-06-10	65.8900	65.8900	65.8900	65.8900	+1.182%	+0.486%
2021-06-09	65.1200	65.1200	65.1200	65.1200	-0.138%	+1.674%
2021-06-08	65.2100	65.2100	65.2100	65.2100	0.000%	+1.534%
2021-06-07	65.2100	65.2100	65.2100	65.2100	0.000%	+1.534%
2021-06-04	65.2100	65.2100	65.2100	65.2100	+1.795%	+1.534%
2021-06-03	64.0600	64.0600	64.0600	64.0600	-1.310%	+3.356%
2021-06-02	64.9100	64.9100	64.9100	64.9100	+0.294%	+2.003%
2021-06-01	64.7200	64.7200	64.7200	64.7200	-0.170%	+2.302%
2021-05-28	64.8300	64.8300	64.8300	64.8300	+0.309%	+2.129%
2021-05-27	64.6300	64.6300	64.6300	64.6300	-0.170%	+2.445%
2021-05-26	64.7400	64.7400	64.7400	64.7400	+0.684%	+2.271%
2021-05-24	64.3000	64.3000	64.3000	64.3000	+1.837%	+2.970%
2021-05-21	63.1400	63.1400	63.1400	63.1400	-0.583%	+4.862%
2021-05-20	63.5100	63.5100	63.5100	63.5100	+2.073%	+4.251%
2021-05-19	62.2200	62.2200	62.2200	62.2200	+0.484%	+6.413%
2021-05-18	61.9200	61.9200	61.9200	61.9200	-0.434%	+6.928%
2021-05-17	62.1900	62.1900	62.1900	62.1900	-0.623%	+6.464%
2021-05-14	62.5800	62.5800	62.5800	62.5800	+2.456%	+5.801%
2021-05-13	61.0800	61.0800	61.0800	61.0800	+0.626%	+8.399%
2021-05-12	60.7000	60.7000	60.7000	60.7000	-3.113%	+9.077%
2021-05-11	62.6500	62.6500	62.6500	62.6500	+0.208%	+5.682%
2021-05-10	62.5200	62.5200	62.5200	62.5200	-3.085%	+5.902%
2021-05-07	64.5100	64.5100	64.5100	64.5100	+1.034%	+2.635%
2021-05-06	63.8500	63.8500	63.8500	63.8500	+0.204%	+3.696%
2021-05-05	63.7200	63.7200	63.7200	63.7200	-0.204%	+3.908%
2021-05-04	63.8500	63.8500	63.8500	63.8500	-1.950%	+3.696%
2021-05-03	65.1200	65.1200	65.1200	65.1200	-0.701%	+1.674%
2021-04-30	65.5800	65.5800	65.5800	65.5800	-1.502%	+0.961%
2021-04-29	66.5800	66.5800	66.5800	66.5800	-0.060%	-0.556%
2021-04-28	66.6200	66.6200	66.6200	66.6200	-0.284%	-0.615%
2021-04-27	66.8100	66.8100	66.8100	66.8100	-0.432%	-0.898%
2021-04-26	67.1000	67.1000	67.1000	67.1000	+1.222%	-1.326%
2021-04-23	66.2900	66.2900	66.2900	66.2900	+1.625%	-0.121%
2021-04-22	65.2300	65.2300	65.2300	65.2300	-1.017%	+1.502%
2021-04-21	65.9000	65.9000	65.9000	65.9000	+1.213%	+0.470%
2021-04-20	65.1100	65.1100	65.1100	65.1100	-1.079%	+1.689%
2021-04-19	65.8200	65.8200	65.8200	65.8200	-1.482%	+0.593%
2021-04-16	66.8100	66.8100	66.8100	66.8100	-0.269%	-0.898%
2021-04-15	66.9900	66.9900	66.9900	66.9900	+1.577%	-1.164%
2021-04-14	65.9500	65.9500	65.9500	65.9500	-1.154%	+0.394%
2021-04-13	66.7200	66.7200	66.7200	66.7200	+0.877%	-0.764%
2021-04-12	66.1400	66.1400	66.1400	66.1400	-0.317%	+0.106%
2021-04-09	66.3500	66.3500	66.3500	66.3500	+0.439%	-0.211%
2021-04-08	66.0600	66.0600	66.0600	66.0600	+1.412%	+0.227%
2021-04-07	65.1400	65.1400	65.1400	65.1400	+0.061%	+1.643%
2021-04-06	65.1000	65.1000	65.1000	65.1000	-0.215%	+1.705%
2021-04-05	65.2400	65.2400	65.2400	65.2400	+1.667%	+1.487%
2021-04-01	64.1700	64.1700	64.1700	64.1700	+2.688%	+3.179%
2021-03-31	62.4900	62.4900	62.4900	62.4900	+1.891%	+5.953%
2021-03-30	61.3300	61.3300	61.3300	61.3300	-0.341%	+7.957%
2021-03-29	61.5400	61.5400	61.5400	61.5400	-0.806%	+7.589%
2021-03-26	62.0400	62.0400	62.0400	62.0400	+2.326%	+6.721%
2021-03-25	60.6300	60.6300	60.6300	60.6300	-0.099%	+9.203%
2021-03-24	60.6900	60.6900	60.6900	60.6900	-1.685%	+9.095%
2021-03-23	61.7300	61.7300	61.7300	61.7300	-1.090%	+7.257%
2021-03-22	62.4100	62.4100	62.4100	62.4100	+1.480%	+6.089%
2021-03-19	61.5000	61.5000	61.5000	61.5000	+0.441%	+7.659%
2021-03-18	61.2300	61.2300	61.2300	61.2300	-3.270%	+8.133%
2021-03-17	63.3000	63.3000	63.3000	63.3000	+0.253%	+4.597%
2021-03-16	63.1400	63.1400	63.1400	63.1400	+0.334%	+4.862%
2021-03-15	62.9300	62.9300	62.9300	62.9300	+1.076%	+5.212%
2021-03-12	62.2600	62.2600	62.2600	62.2600	-0.939%	+6.344%
2021-03-11	62.8500	62.8500	62.8500	62.8500	+3.067%	+5.346%
2021-03-10	60.9800	60.9800	60.9800	60.9800	-0.733%	+8.577%
2021-03-09	61.4300	61.4300	61.4300	61.4300	+4.119%	+7.781%
2021-03-08	59.0000	59.0000	59.0000	59.0000	-3.136%	+12.220%
2021-03-05	60.9100	60.9100	60.9100	60.9100	+1.567%	+8.701%
2021-03-04	59.9700	59.9700	59.9700	59.9700	-3.134%	+10.405%
2021-03-03	61.9100	61.9100	61.9100	61.9100	-3.084%	+6.946%
2021-03-02	63.8800	63.8800	63.8800	63.8800	-1.889%	+3.647%
2021-03-01	65.1100	65.1100	65.1100	65.1100	+3.055%	+1.689%
2021-02-26	63.1800	63.1800	63.1800	63.1800	+0.846%	+4.796%
2021-02-25	62.6500	62.6500	62.6500	62.6500	-4.146%	+5.682%
2021-02-24	65.3600	65.3600	65.3600	65.3600	+1.428%	+1.300%
2021-02-23	64.4400	64.4400	64.4400	64.4400	-0.632%	+2.747%
2021-02-22	64.8500	64.8500	64.8500	64.8500	-2.598%	+2.097%
2021-02-19	66.5800	66.5800	66.5800	66.5800	+0.165%	-0.556%
2021-02-18	66.4700	66.4700	66.4700	66.4700	-0.524%	-0.391%
2021-02-17	66.8200	66.8200	66.8200	66.8200	-1.081%	-0.913%
2021-02-16	67.5500	67.5500	67.5500	67.5500	-0.118%	-1.984%
2021-02-12	67.6300	67.6300	67.6300	67.6300	+0.790%	-2.100%
2021-02-11	67.1000	67.1000	67.1000	67.1000	+1.498%	-1.326%
2021-02-10	66.1100	66.1100	66.1100	66.1100	+0.212%	+0.151%
2021-02-09	65.9700	65.9700	65.9700	65.9700	+0.106%	+0.364%
2021-02-08	65.9000	65.9000	65.9000	65.9000	+1.338%	+0.470%
2021-02-05	65.0300	65.0300	65.0300	65.0300	+0.216%	+1.815%
2021-02-04	64.8900	64.8900	64.8900	64.8900	+1.597%	+2.034%
2021-02-03	63.8700	63.8700	63.8700	63.8700	-0.405%	+3.664%
2021-02-02	64.1300	64.1300	64.1300	64.1300	+1.648%	+3.243%
2021-02-01	63.0900	63.0900	63.0900	63.0900	+2.937%	+4.945%
2021-01-29	61.2900	61.2900	61.2900	61.2900	-1.905%	+8.027%
2021-01-28	62.4800	62.4800	62.4800	62.4800	+1.363%	+5.970%
2021-01-27	61.6400	61.6400	61.6400	61.6400	-3.006%	+7.414%
2021-01-26	63.5500	63.5500	63.5500	63.5500	-0.734%	+4.186%
2021-01-25	64.0200	64.0200	64.0200	64.0200	+0.408%	+3.421%
2021-01-22	63.7600	63.7600	63.7600	63.7600	-0.313%	+3.843%
2021-01-21	63.9600	63.9600	63.9600	63.9600	+0.661%	+3.518%
2021-01-20	63.5400	63.5400	63.5400	63.5400	+1.680%	+4.202%
2021-01-19	62.4900	62.4900	62.4900	62.4900	+1.908%	+5.953%
2021-01-15	61.3200	61.3200	61.3200	61.3200	-0.969%	+7.975%
2021-01-14	61.9200	61.9200	61.9200	61.9200	0.000%	+6.928%
2021-01-13	61.9200	61.9200	61.9200	61.9200	+0.259%	+6.928%
2021-01-12	61.7600	61.7600	61.7600	61.7600	+0.113%	+7.205%
2021-01-11	61.6900	61.6900	61.6900	61.6900	-0.820%	+7.327%
2021-01-08	62.2000	62.2000	62.2000	62.2000	+0.974%	+6.447%
2021-01-07	61.6000	61.6000	61.6000	61.6000	+2.735%	+7.484%
2021-01-06	59.9600	59.9600	59.9600	59.9600	-1.657%	+10.424%
2021-01-05	60.9700	60.9700	60.9700	60.9700	+1.061%	+8.594%
2021-01-04	60.3300	60.3300	60.3300	60.3300	-1.293%	+9.746%
2020-12-31	61.1200	61.1200	61.1200	61.1200	+0.033%	+8.328%
2020-12-30	61.1000	61.1000	61.1000	61.1000	+0.576%	+8.363%
2020-12-29	60.7500	60.7500	60.7500	60.7500	-0.377%	+8.988%
2020-12-28	60.9800	60.9800	60.9800	60.9800	+0.379%	+8.577%
2020-12-24	60.7500	60.7500	60.7500	60.7500	+0.347%	+8.988%
2020-12-23	60.5400	60.5400	60.5400	60.5400	-0.738%	+9.366%
2020-12-22	60.9900	60.9900	60.9900	60.9900	+0.660%	+8.559%
2020-12-21	60.5900	60.5900	60.5900	60.5900	-0.165%	+9.275%
2020-12-18	60.6900	60.6900	60.6900	60.6900	+0.115%	+9.095%
2020-12-17	60.6200	60.6200	60.6200	60.6200	+1.016%	+9.221%
2020-12-16	60.0100	60.0100	60.0100	60.0100	+0.874%	+10.332%
2020-12-15	59.4900	59.4900	59.4900	59.4900	+0.118%	+11.296%
2020-12-14	59.4200	59.4200	59.4200	59.4200	+0.456%	+11.427%
2020-12-11	59.1500	59.1500	59.1500	59.1500	-0.034%	+11.936%
2020-12-10	59.1700	59.1700	59.1700	59.1700	+0.646%	+11.898%
2020-12-09	58.7900	58.7900	58.7900	58.7900	-2.212%	+12.621%
2020-12-08	60.1200	60.1200	60.1200	60.1200	+0.367%	+10.130%
2020-12-07	59.9000	59.9000	59.9000	59.9000	+0.436%	+10.534%
2020-12-04	59.6400	59.6400	59.6400	59.6400	+1.102%	+11.016%
2020-12-03	58.9900	58.9900	58.9900	58.9900	+0.085%	+12.239%
2020-12-02	58.9400	58.9400	58.9400	58.9400	-0.034%	+12.335%
2020-12-01	58.9600	58.9600	58.9600	58.9600	+0.976%	+12.296%
2020-11-30	58.3900	58.3900	58.3900	58.3900	+0.069%	+13.393%
2020-11-27	58.3500	58.3500	58.3500	58.3500	+1.021%	+13.470%
2020-11-26	57.7600	57.7600	57.7600	57.7600	0.000%	+14.630%
2020-11-25	57.7600	57.7600	57.7600	57.7600	+0.382%	+14.630%
2020-11-24	57.5400	57.5400	57.5400	57.5400	+0.877%	+15.068%
2020-11-23	57.0400	57.0400	57.0400	57.0400	+0.706%	+16.076%
2020-11-20	56.6400	56.6400	56.6400	56.6400	-0.369%	+16.896%
2020-11-19	56.8500	56.8500	56.8500	56.8500	+1.139%	+16.464%
2020-11-18	56.2100	56.2100	56.2100	56.2100	-0.777%	+17.790%
2020-11-17	56.6500	56.6500	56.6500	56.6500	-0.176%	+16.876%
2020-11-16	56.7500	56.7500	56.7500	56.7500	+1.015%	+16.670%
2020-11-13	56.1800	56.1800	56.1800	56.1800	+0.898%	+17.853%
2020-11-12	55.6800	55.6800	55.6800	55.6800	-0.678%	+18.912%
2020-11-11	56.0600	56.0600	56.0600	56.0600	+2.430%	+18.106%
2020-11-10	54.7300	54.7300	54.7300	54.7300	-2.442%	+20.976%
2020-11-09	56.1000	56.1000	56.1000	56.1000	-1.371%	+18.021%
2020-11-06	56.8800	56.8800	56.8800	56.8800	+0.566%	+16.403%
2020-11-05	56.5600	56.5600	56.5600	56.5600	+2.967%	+17.062%
2020-11-04	54.9300	54.9300	54.9300	54.9300	+4.172%	+20.535%
2020-11-03	52.7300	52.7300	52.7300	52.7300	+1.619%	+25.564%
2020-11-02	51.8900	51.8900	51.8900	51.8900	+0.251%	+27.597%
2020-10-30	51.7600	51.7600	51.7600	51.7600	-2.413%	+27.917%
2020-10-29	53.0400	53.0400	53.0400	53.0400	+1.707%	+24.830%
2020-10-28	52.1500	52.1500	52.1500	52.1500	-3.622%	+26.961%
2020-10-27	54.1100	54.1100	54.1100	54.1100	+0.520%	+22.362%
2020-10-26	53.8300	53.8300	53.8300	53.8300	-2.109%	+22.998%
2020-10-23	54.9900	54.9900	54.9900	54.9900	+0.383%	+20.404%
2020-10-22	54.7800	54.7800	54.7800	54.7800	-0.346%	+20.865%
2020-10-21	54.9700	54.9700	54.9700	54.9700	-0.326%	+20.448%
2020-10-20	55.1500	55.1500	55.1500	55.1500	+0.327%	+20.054%
2020-10-19	54.9700	54.9700	54.9700	54.9700	-1.346%	+20.448%
2020-10-16	55.7200	55.7200	55.7200	55.7200	-0.304%	+18.826%
2020-10-15	55.8900	55.8900	55.8900	55.8900	-0.445%	+18.465%
2020-10-14	56.1400	56.1400	56.1400	56.1400	-0.848%	+17.937%
2020-10-13	56.6200	56.6200	56.6200	56.6200	-0.088%	+16.937%
2020-10-12	56.6700	56.6700	56.6700	56.6700	+2.163%	+16.834%
2020-10-09	55.4700	55.4700	55.4700	55.4700	+1.631%	+19.362%
2020-10-08	54.5800	54.5800	54.5800	54.5800	+0.590%	+21.308%
2020-10-07	54.2600	54.2600	54.2600	54.2600	+1.858%	+22.024%
2020-10-06	53.2700	53.2700	53.2700	53.2700	-1.040%	+24.291%
2020-10-05	53.8300	53.8300	53.8300	53.8300	+2.202%	+22.998%

.dark-mode .h1l7Xm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1l7Xm{ color: #333333; background-color: white; border: 2px solid #333333; }CMTFXCOLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS Imf NASDAQ

CMTFX
COLUMBIA GLOBAL TECHNOLOGY GROWTH FUND CLASS I
mf NASDAQ