Dark

CMTABX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1748 BOFA MERRILL LYNCH TAX REFO
mf NASDAQ

Inactive

Jul 17, 2019

10.08USD-0.638%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-17	10.0848	10.0848	10.0848	10.0848	-0.638%	0.000%
2019-07-16	10.1496	10.1496	10.1496	10.1496	-0.236%	-0.638%
2019-07-15	10.1736	10.1736	10.1736	10.1736	-0.180%	-0.873%
2019-07-12	10.1919	10.1919	10.1919	10.1919	+0.733%	-1.051%
2019-07-11	10.1177	10.1177	10.1177	10.1177	+0.733%	-0.325%
2019-07-10	10.0441	10.0441	10.0441	10.0441	+0.379%	+0.405%
2019-07-08	10.0062	10.0062	10.0062	10.0062	-0.804%	+0.786%
2019-07-03	10.0873	10.0873	10.0873	10.0873	+0.864%	-0.025%
2019-07-02	10.0009	10.0009	10.0009	10.0009	+0.114%	+0.839%
2019-07-01	9.9895	9.9895	9.9895	9.9895	+0.686%	+0.954%
2019-06-28	9.9214	9.9214	9.9214	9.9214	+0.537%	+1.647%
2019-06-27	9.8684	9.8684	9.8684	9.8684	+0.714%	+2.193%
2019-06-26	9.7984	9.7984	9.7984	9.7984	+0.269%	+2.923%
2019-06-25	9.7721	9.7721	9.7721	9.7721	-0.854%	+3.200%
2019-06-24	9.8563	9.8563	9.8563	9.8563	-0.417%	+2.318%
2019-06-21	9.8976	9.8976	9.8976	9.8976	+0.319%	+1.891%
2019-06-20	9.8661	9.8661	9.8661	9.8661	+1.233%	+2.217%
2019-06-19	9.7459	9.7459	9.7459	9.7459	+0.225%	+3.477%
2019-06-18	9.7240	9.7240	9.7240	9.7240	+0.728%	+3.710%
2019-06-17	9.6537	9.6537	9.6537	9.6537	+0.377%	+4.466%
2019-06-14	9.6174	9.6174	9.6174	9.6174	-0.414%	+4.860%
2019-06-13	9.6574	9.6574	9.6574	9.6574	+0.653%	+4.426%
2019-06-12	9.5947	9.5947	9.5947	9.5947	-0.261%	+5.108%
2019-06-11	9.6198	9.6198	9.6198	9.6198	-0.206%	+4.834%
2019-06-10	9.6397	9.6397	9.6397	9.6397	+0.798%	+4.617%
2019-06-07	9.5634	9.5634	9.5634	9.5634	+1.017%	+5.452%
2019-06-06	9.4671	9.4671	9.4671	9.4671	+0.421%	+6.525%
2019-06-05	9.4274	9.4274	9.4274	9.4274	+0.377%	+6.973%
2019-06-04	9.3920	9.3920	9.3920	9.3920	+2.491%	+7.376%
2019-06-03	9.1637	9.1637	9.1637	9.1637	-0.130%	+10.052%
2019-05-31	9.1756	9.1756	9.1756	9.1756	-1.336%	+9.909%
2019-05-30	9.2998	9.2998	9.2998	9.2998	+0.279%	+8.441%
2019-05-29	9.2739	9.2739	9.2739	9.2739	-0.436%	+8.744%
2019-05-28	9.3145	9.3145	9.3145	9.3145	-1.178%	+8.270%
2019-05-24	9.4255	9.4255	9.4255	9.4255	+0.091%	+6.995%
2019-05-23	9.4169	9.4169	9.4169	9.4169	-1.616%	+7.093%
2019-05-22	9.5716	9.5716	9.5716	9.5716	-0.982%	+5.362%
2019-05-21	9.6665	9.6665	9.6665	9.6665	+0.979%	+4.327%
2019-05-20	9.5728	9.5728	9.5728	9.5728	-0.720%	+5.348%
2019-05-17	9.6422	9.6422	9.6422	9.6422	-0.337%	+4.590%
2019-05-16	9.6748	9.6748	9.6748	9.6748	+0.925%	+4.238%
2019-05-15	9.5861	9.5861	9.5861	9.5861	+0.238%	+5.202%
2019-05-14	9.5633	9.5633	9.5633	9.5633	+1.083%	+5.453%
2019-05-13	9.4608	9.4608	9.4608	9.4608	-2.589%	+6.596%
2019-05-10	9.7123	9.7123	9.7123	9.7123	+0.284%	+3.835%
2019-05-09	9.6848	9.6848	9.6848	9.6848	-0.406%	+4.130%
2019-05-08	9.7243	9.7243	9.7243	9.7243	-0.399%	+3.707%
2019-05-07	9.7633	9.7633	9.7633	9.7633	-1.980%	+3.293%
2019-05-06	9.9605	9.9605	9.9605	9.9605	+0.962%	+1.248%
2019-05-02	9.8656	9.8656	9.8656	9.8656	-0.084%	+2.222%
2019-05-01	9.8739	9.8739	9.8739	9.8739	-0.635%	+2.136%
2019-04-30	9.9370	9.9370	9.9370	9.9370	-0.180%	+1.487%
2019-04-29	9.9549	9.9549	9.9549	9.9549	+0.170%	+1.305%
2019-04-26	9.9380	9.9380	9.9380	9.9380	+1.010%	+1.477%
2019-04-25	9.8386	9.8386	9.8386	9.8386	-0.060%	+2.502%
2019-04-24	9.8445	9.8445	9.8445	9.8445	-0.147%	+2.441%
2019-04-23	9.8590	9.8590	9.8590	9.8590	+1.284%	+2.290%
2019-04-22	9.7340	9.7340	9.7340	9.7340	-0.192%	+3.604%
2019-04-18	9.7527	9.7527	9.7527	9.7527	+0.419%	+3.405%
2019-04-17	9.7120	9.7120	9.7120	9.7120	-0.465%	+3.839%
2019-04-16	9.7574	9.7574	9.7574	9.7574	-0.381%	+3.355%
2019-04-15	9.7947	9.7947	9.7947	9.7947	+0.136%	+2.962%
2019-04-12	9.7814	9.7814	9.7814	9.7814	+0.210%	+3.102%
2019-04-11	9.7609	9.7609	9.7609	9.7609	-0.334%	+3.318%
2019-04-10	9.7936	9.7936	9.7936	9.7936	+0.623%	+2.973%
2019-04-09	9.7330	9.7330	9.7330	9.7330	-0.672%	+3.615%
2019-04-08	9.7988	9.7988	9.7988	9.7988	+0.219%	+2.919%
2019-04-05	9.7774	9.7774	9.7774	9.7774	+0.823%	+3.144%
2019-04-04	9.6976	9.6976	9.6976	9.6976	+0.437%	+3.993%
2019-04-03	9.6554	9.6554	9.6554	9.6554	+0.425%	+4.447%
2019-04-02	9.6145	9.6145	9.6145	9.6145	-0.157%	+4.892%
2019-04-01	9.6296	9.6296	9.6296	9.6296	+1.174%	+4.727%
2019-03-29	9.5179	9.5179	9.5179	9.5179	+1.305%	+5.956%
2019-03-28	9.3953	9.3953	9.3953	9.3953	+0.434%	+7.339%
2019-03-27	9.3547	9.3547	9.3547	9.3547	-0.460%	+7.805%
2019-03-26	9.3979	9.3979	9.3979	9.3979	+0.495%	+7.309%
2019-03-25	9.3516	9.3516	9.3516	9.3516	-0.031%	+7.840%
2019-03-22	9.3545	9.3545	9.3545	9.3545	-2.136%	+7.807%
2019-03-21	9.5587	9.5587	9.5587	9.5587	+0.384%	+5.504%
2019-03-20	9.5221	9.5221	9.5221	9.5221	-0.518%	+5.909%
2019-03-19	9.5717	9.5717	9.5717	9.5717	+0.659%	+5.361%
2019-03-15	9.5090	9.5090	9.5090	9.5090	+0.418%	+6.055%
2019-03-14	9.4694	9.4694	9.4694	9.4694	-0.525%	+6.499%
2019-03-13	9.5194	9.5194	9.5194	9.5194	+1.041%	+5.939%
2019-03-12	9.4213	9.4213	9.4213	9.4213	+0.451%	+7.043%
2019-03-11	9.3790	9.3790	9.3790	9.3790	+1.645%	+7.525%
2019-03-08	9.2272	9.2272	9.2272	9.2272	-0.396%	+9.294%
2019-03-07	9.2639	9.2639	9.2639	9.2639	-0.788%	+8.861%
2019-03-06	9.3375	9.3375	9.3375	9.3375	-1.212%	+8.003%
2019-03-05	9.4521	9.4521	9.4521	9.4521	-0.613%	+6.694%
2019-03-04	9.5104	9.5104	9.5104	9.5104	-1.223%	+6.040%
2019-03-01	9.6282	9.6282	9.6282	9.6282	+0.733%	+4.742%
2019-02-28	9.5581	9.5581	9.5581	9.5581	-0.100%	+5.511%
2019-02-27	9.5677	9.5677	9.5677	9.5677	-0.399%	+5.405%
2019-02-26	9.6060	9.6060	9.6060	9.6060	-0.219%	+4.984%
2019-02-25	9.6271	9.6271	9.6271	9.6271	-0.132%	+4.754%
2019-02-22	9.6398	9.6398	9.6398	9.6398	+0.640%	+4.616%
2019-02-21	9.5785	9.5785	9.5785	9.5785	-0.881%	+5.286%
2019-02-20	9.6636	9.6636	9.6636	9.6636	-0.032%	+4.359%
2019-02-19	9.6667	9.6667	9.6667	9.6667	-0.054%	+4.325%
2019-02-15	9.6719	9.6719	9.6719	9.6719	+1.625%	+4.269%
2019-02-14	9.5172	9.5172	9.5172	9.5172	-0.569%	+5.964%
2019-02-13	9.5717	9.5717	9.5717	9.5717	+0.501%	+5.361%
2019-02-12	9.5240	9.5240	9.5240	9.5240	+1.456%	+5.888%
2019-02-11	9.3873	9.3873	9.3873	9.3873	+0.006%	+7.430%
2019-02-08	9.3867	9.3867	9.3867	9.3867	+0.242%	+7.437%
2019-02-07	9.3640	9.3640	9.3640	9.3640	-0.922%	+7.698%
2019-02-06	9.4511	9.4511	9.4511	9.4511	-0.377%	+6.705%
2019-02-05	9.4869	9.4869	9.4869	9.4869	+0.329%	+6.302%
2019-02-04	9.4558	9.4558	9.4558	9.4558	+0.773%	+6.652%
2019-02-01	9.3833	9.3833	9.3833	9.3833	+0.026%	+7.476%
2019-01-31	9.3809	9.3809	9.3809	9.3809	+0.530%	+7.504%
2019-01-30	9.3314	9.3314	9.3314	9.3314	+1.542%	+8.074%
2019-01-29	9.1897	9.1897	9.1897	9.1897	-1.176%	+9.740%
2019-01-25	9.2991	9.2991	9.2991	9.2991	+1.197%	+8.449%
2019-01-24	9.1891	9.1891	9.1891	9.1891	+0.209%	+9.747%
2019-01-23	9.1699	9.1699	9.1699	9.1699	-0.005%	+9.977%
2019-01-22	9.1704	9.1704	9.1704	9.1704	-1.460%	+9.971%
2019-01-18	9.3063	9.3063	9.3063	9.3063	+1.566%	+8.365%
2019-01-17	9.1628	9.1628	9.1628	9.1628	+0.303%	+10.062%
2019-01-16	9.1351	9.1351	9.1351	9.1351	-0.012%	+10.396%
2019-01-15	9.1362	9.1362	9.1362	9.1362	+0.704%	+10.383%
2019-01-14	9.0723	9.0723	9.0723	9.0723	-0.447%	+11.160%
2019-01-11	9.1130	9.1130	9.1130	9.1130	+7.664%	+10.664%
2018-12-21	8.4643	8.4643	8.4643	8.4643	-2.154%	+19.145%
2018-12-20	8.6506	8.6506	8.6506	8.6506	0.000%	+16.579%

.dark-mode .K4dk79{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4dk79{ color: #333333; background-color: white; border: 2px solid #333333; }CMTABXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1748 BOFA MERRILL LYNCH TAX REFOmf NASDAQ

CMTABX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1748 BOFA MERRILL LYNCH TAX REFO
mf NASDAQ