Dark

CMSYX
ADAPTIVE TACTICAL ECONOMIC FUND CLASS C SHARES
mf NASDAQ

Inactive

Oct 21, 2021

14.25USD+0.352%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-21	14.2500	14.2500	14.2500	14.2500	+0.352%	0.000%
2021-10-20	14.2000	14.2000	14.2000	14.2000	+0.353%	+0.352%
2021-10-19	14.1500	14.1500	14.1500	14.1500	+0.640%	+0.707%
2021-10-18	14.0600	14.0600	14.0600	14.0600	+0.357%	+1.351%
2021-10-15	14.0100	14.0100	14.0100	14.0100	+0.286%	+1.713%
2021-10-14	13.9700	13.9700	13.9700	13.9700	+1.526%	+2.004%
2021-10-13	13.7600	13.7600	13.7600	13.7600	+0.585%	+3.561%
2021-10-12	13.6800	13.6800	13.6800	13.6800	0.000%	+4.167%
2021-10-11	13.6800	13.6800	13.6800	13.6800	-0.654%	+4.167%
2021-10-08	13.7700	13.7700	13.7700	13.7700	-0.290%	+3.486%
2021-10-07	13.8100	13.8100	13.8100	13.8100	+0.950%	+3.186%
2021-10-06	13.6800	13.6800	13.6800	13.6800	+0.293%	+4.167%
2021-10-05	13.6400	13.6400	13.6400	13.6400	+0.664%	+4.472%
2021-10-04	13.5500	13.5500	13.5500	13.5500	-1.095%	+5.166%
2021-10-01	13.7000	13.7000	13.7000	13.7000	+1.032%	+4.015%
2021-09-30	13.5600	13.5600	13.5600	13.5600	-0.950%	+5.088%
2021-09-29	13.6900	13.6900	13.6900	13.6900	+0.146%	+4.091%
2021-09-28	13.6700	13.6700	13.6700	13.6700	-1.866%	+4.243%
2021-09-27	13.9300	13.9300	13.9300	13.9300	-0.215%	+2.297%
2021-09-24	13.9600	13.9600	13.9600	13.9600	0.000%	+2.077%
2021-09-23	13.9600	13.9600	13.9600	13.9600	+1.013%	+2.077%
2021-09-22	13.8200	13.8200	13.8200	13.8200	+0.950%	+3.111%
2021-09-21	13.6900	13.6900	13.6900	13.6900	0.000%	+4.091%
2021-09-20	13.6900	13.6900	13.6900	13.6900	-1.582%	+4.091%
2021-09-17	13.9100	13.9100	13.9100	13.9100	-0.855%	+2.444%
2021-09-16	14.0300	14.0300	14.0300	14.0300	-0.142%	+1.568%
2021-09-15	14.0500	14.0500	14.0500	14.0500	+0.789%	+1.423%
2021-09-14	13.9400	13.9400	13.9400	13.9400	-0.571%	+2.224%
2021-09-13	14.0200	14.0200	14.0200	14.0200	+0.143%	+1.641%
2021-09-10	14.0000	14.0000	14.0000	14.0000	-0.709%	+1.786%
2021-09-09	14.1000	14.1000	14.1000	14.1000	-0.424%	+1.064%
2021-09-08	14.1600	14.1600	14.1600	14.1600	-0.071%	+0.636%
2021-09-07	14.1700	14.1700	14.1700	14.1700	-0.631%	+0.565%
2021-09-03	14.2600	14.2600	14.2600	14.2600	0.000%	-0.070%
2021-09-02	14.2600	14.2600	14.2600	14.2600	+0.281%	-0.070%
2021-09-01	14.2200	14.2200	14.2200	14.2200	+0.211%	+0.211%
2021-08-31	14.1900	14.1900	14.1900	14.1900	-0.070%	+0.423%
2021-08-30	14.2000	14.2000	14.2000	14.2000	+0.353%	+0.352%
2021-08-27	14.1500	14.1500	14.1500	14.1500	+1.071%	+0.707%
2021-08-26	14.0000	14.0000	14.0000	14.0000	-0.568%	+1.786%
2021-08-25	14.0800	14.0800	14.0800	14.0800	+0.142%	+1.207%
2021-08-24	14.0600	14.0600	14.0600	14.0600	+0.285%	+1.351%
2021-08-23	14.0200	14.0200	14.0200	14.0200	+0.936%	+1.641%
2021-08-20	13.8900	13.8900	13.8900	13.8900	+0.871%	+2.592%
2021-08-19	13.7700	13.7700	13.7700	13.7700	0.000%	+3.486%
2021-08-18	13.7700	13.7700	13.7700	13.7700	-1.006%	+3.486%
2021-08-17	13.9100	13.9100	13.9100	13.9100	-0.643%	+2.444%
2021-08-16	14.0000	14.0000	14.0000	14.0000	+0.071%	+1.786%
2021-08-13	13.9900	13.9900	13.9900	13.9900	+0.143%	+1.858%
2021-08-12	13.9700	13.9700	13.9700	13.9700	+0.143%	+2.004%
2021-08-11	13.9500	13.9500	13.9500	13.9500	+0.216%	+2.151%
2021-08-10	13.9200	13.9200	13.9200	13.9200	0.000%	+2.371%
2021-08-09	13.9200	13.9200	13.9200	13.9200	-0.143%	+2.371%
2021-08-06	13.9400	13.9400	13.9400	13.9400	0.000%	+2.224%
2021-08-05	13.9400	13.9400	13.9400	13.9400	+0.650%	+2.224%
2021-08-04	13.8500	13.8500	13.8500	13.8500	-0.431%	+2.888%
2021-08-03	13.9100	13.9100	13.9100	13.9100	+0.578%	+2.444%
2021-08-02	13.8300	13.8300	13.8300	13.8300	-0.216%	+3.037%
2021-07-30	13.8600	13.8600	13.8600	13.8600	-0.359%	+2.814%
2021-07-29	13.9100	13.9100	13.9100	13.9100	+0.433%	+2.444%
2021-07-28	13.8500	13.8500	13.8500	13.8500	+0.217%	+2.888%
2021-07-27	13.8200	13.8200	13.8200	13.8200	-0.504%	+3.111%
2021-07-26	13.8900	13.8900	13.8900	13.8900	+0.144%	+2.592%
2021-07-23	13.8700	13.8700	13.8700	13.8700	+0.873%	+2.740%
2021-07-22	13.7500	13.7500	13.7500	13.7500	-0.073%	+3.636%
2021-07-21	13.7600	13.7600	13.7600	13.7600	+0.732%	+3.561%
2021-07-20	13.6600	13.6600	13.6600	13.6600	+1.486%	+4.319%
2021-07-19	13.4600	13.4600	13.4600	13.4600	-1.247%	+5.869%
2021-07-16	13.6300	13.6300	13.6300	13.6300	-0.656%	+4.549%
2021-07-15	13.7200	13.7200	13.7200	13.7200	-0.291%	+3.863%
2021-07-14	13.7600	13.7600	13.7600	13.7600	-0.145%	+3.561%
2021-07-13	13.7800	13.7800	13.7800	13.7800	-0.505%	+3.411%
2021-07-12	13.8500	13.8500	13.8500	13.8500	+0.801%	+2.888%
2021-07-06	13.7400	13.7400	13.7400	13.7400	-0.290%	+3.712%
2021-07-02	13.7800	13.7800	13.7800	13.7800	+0.364%	+3.411%
2021-07-01	13.7300	13.7300	13.7300	13.7300	+0.586%	+3.787%
2021-06-30	13.6500	13.6500	13.6500	13.6500	-0.073%	+4.396%
2021-06-29	13.6600	13.6600	13.6600	13.6600	+0.073%	+4.319%
2021-06-28	13.6500	13.6500	13.6500	13.6500	-0.073%	+4.396%
2021-06-25	13.6600	13.6600	13.6600	13.6600	+0.441%	+4.319%
2021-06-24	13.6000	13.6000	13.6000	13.6000	+0.666%	+4.779%
2021-06-23	13.5100	13.5100	13.5100	13.5100	-0.074%	+5.477%
2021-06-22	13.5200	13.5200	13.5200	13.5200	+0.446%	+5.399%
2021-06-21	13.4600	13.4600	13.4600	13.4600	+1.432%	+5.869%
2021-06-18	13.2700	13.2700	13.2700	13.2700	-1.338%	+7.385%
2021-06-17	13.4500	13.4500	13.4500	13.4500	-0.223%	+5.948%
2021-06-16	13.4800	13.4800	13.4800	13.4800	-0.590%	+5.712%
2021-06-15	13.5600	13.5600	13.5600	13.5600	-0.294%	+5.088%
2021-06-14	13.6000	13.6000	13.6000	13.6000	+0.074%	+4.779%
2021-06-11	13.5900	13.5900	13.5900	13.5900	+0.221%	+4.857%
2021-06-10	13.5600	13.5600	13.5600	13.5600	+0.444%	+5.088%
2021-06-09	13.5000	13.5000	13.5000	13.5000	-0.148%	+5.556%
2021-06-08	13.5200	13.5200	13.5200	13.5200	+0.222%	+5.399%
2021-06-07	13.4900	13.4900	13.4900	13.4900	+0.074%	+5.634%
2021-06-04	13.4800	13.4800	13.4800	13.4800	+0.823%	+5.712%
2021-06-03	13.3700	13.3700	13.3700	13.3700	-0.447%	+6.582%
2021-06-02	13.4300	13.4300	13.4300	13.4300	+0.075%	+6.106%
2021-06-01	13.4200	13.4200	13.4200	13.4200	+0.149%	+6.185%
2021-05-28	13.4000	13.4000	13.4000	13.4000	+0.224%	+6.343%
2021-05-27	13.3700	13.3700	13.3700	13.3700	+0.075%	+6.582%
2021-05-26	13.3600	13.3600	13.3600	13.3600	+0.075%	+6.662%
2021-05-24	13.3500	13.3500	13.3500	13.3500	+0.755%	+6.742%
2021-05-21	13.2500	13.2500	13.2500	13.2500	-0.075%	+7.547%
2021-05-20	13.2600	13.2600	13.2600	13.2600	+0.913%	+7.466%
2021-05-19	13.1400	13.1400	13.1400	13.1400	-0.303%	+8.447%
2021-05-18	13.1800	13.1800	13.1800	13.1800	-0.678%	+8.118%
2021-05-17	13.2700	13.2700	13.2700	13.2700	-0.301%	+7.385%
2021-05-14	13.3100	13.3100	13.3100	13.3100	+1.371%	+7.062%
2021-05-13	13.1300	13.1300	13.1300	13.1300	+1.234%	+8.530%
2021-05-12	12.9700	12.9700	12.9700	12.9700	-2.187%	+9.869%
2021-05-11	13.2600	13.2600	13.2600	13.2600	-0.674%	+7.466%
2021-05-10	13.3500	13.3500	13.3500	13.3500	-1.038%	+6.742%
2021-05-07	13.4900	13.4900	13.4900	13.4900	+0.672%	+5.634%
2021-05-06	13.4000	13.4000	13.4000	13.4000	+0.601%	+6.343%
2021-05-05	13.3200	13.3200	13.3200	13.3200	-0.150%	+6.982%
2021-05-04	13.3400	13.3400	13.3400	13.3400	-0.670%	+6.822%
2021-05-03	13.4300	13.4300	13.4300	13.4300	+0.224%	+6.106%
2021-04-30	13.4000	13.4000	13.4000	13.4000	-0.667%	+6.343%
2021-04-29	13.4900	13.4900	13.4900	13.4900	+0.297%	+5.634%
2021-04-28	13.4500	13.4500	13.4500	13.4500	-0.148%	+5.948%
2021-04-27	13.4700	13.4700	13.4700	13.4700	-0.074%	+5.791%
2021-04-26	13.4800	13.4800	13.4800	13.4800	+0.223%	+5.712%
2021-04-23	13.4500	13.4500	13.4500	13.4500	+1.052%	+5.948%
2021-04-22	13.3100	13.3100	13.3100	13.3100	-0.672%	+7.062%
2021-04-21	13.4000	13.4000	13.4000	13.4000	+1.132%	+6.343%
2021-04-20	13.2500	13.2500	13.2500	13.2500	-0.823%	+7.547%
2021-04-19	13.3600	13.3600	13.3600	13.3600	-0.743%	+6.662%
2021-04-16	13.4600	13.4600	13.4600	13.4600	+0.448%	+5.869%
2021-04-15	13.4000	13.4000	13.4000	13.4000	+0.980%	+6.343%
2021-04-14	13.2700	13.2700	13.2700	13.2700	-0.075%	+7.385%
2021-04-13	13.2800	13.2800	13.2800	13.2800	+0.151%	+7.304%
2021-04-12	13.2600	13.2600	13.2600	13.2600	+0.075%	+7.466%
2021-04-09	13.2500	13.2500	13.2500	13.2500	+0.455%	+7.547%
2021-04-08	13.1900	13.1900	13.1900	13.1900	+0.534%	+8.036%
2021-04-07	13.1200	13.1200	13.1200	13.1200	-0.228%	+8.613%
2021-04-06	13.1500	13.1500	13.1500	13.1500	-0.076%	+8.365%
2021-04-05	13.1600	13.1600	13.1600	13.1600	+1.075%	+8.283%
2021-04-01	13.0200	13.0200	13.0200	13.0200	+1.244%	+9.447%
2021-03-31	12.8600	12.8600	12.8600	12.8600	+0.626%	+10.809%
2021-03-30	12.7800	12.7800	12.7800	12.7800	+0.157%	+11.502%
2021-03-29	12.7600	12.7600	12.7600	12.7600	-0.700%	+11.677%
2021-03-26	12.8500	12.8500	12.8500	12.8500	+1.742%	+10.895%
2021-03-25	12.6300	12.6300	12.6300	12.6300	+0.879%	+12.827%
2021-03-24	12.5200	12.5200	12.5200	12.5200	-0.871%	+13.818%
2021-03-23	12.6300	12.6300	12.6300	12.6300	-1.251%	+12.827%
2021-03-22	12.7900	12.7900	12.7900	12.7900	+0.471%	+11.415%
2021-03-19	12.7300	12.7300	12.7300	12.7300	0.000%	+11.940%
2021-03-18	12.7300	12.7300	12.7300	12.7300	-1.926%	+11.940%
2021-03-17	12.9800	12.9800	12.9800	12.9800	+0.309%	+9.784%
2021-03-16	12.9400	12.9400	12.9400	12.9400	-0.385%	+10.124%
2021-03-15	12.9900	12.9900	12.9900	12.9900	+0.854%	+9.700%
2021-03-12	12.8800	12.8800	12.8800	12.8800	+0.233%	+10.637%
2021-03-11	12.8500	12.8500	12.8500	12.8500	+1.341%	+10.895%
2021-03-10	12.6800	12.6800	12.6800	12.6800	+0.795%	+12.382%
2021-03-09	12.5800	12.5800	12.5800	12.5800	+1.616%	+13.275%
2021-03-08	12.3800	12.3800	12.3800	12.3800	+1.559%	+15.105%
2021-03-04	12.1900	12.1900	12.1900	12.1900	-1.694%	+16.899%
2021-03-03	12.4000	12.4000	12.4000	12.4000	-1.431%	+14.919%
2021-03-02	12.5800	12.5800	12.5800	12.5800	-1.178%	+13.275%
2021-03-01	12.7300	12.7300	12.7300	12.7300	+2.496%	+11.940%
2021-02-26	12.4200	12.4200	12.4200	12.4200	-0.241%	+14.734%
2021-02-25	12.4500	12.4500	12.4500	12.4500	-2.582%	+14.458%
2021-02-24	12.7800	12.7800	12.7800	12.7800	+1.108%	+11.502%
2021-02-23	12.6400	12.6400	12.6400	12.6400	0.000%	+12.737%
2021-02-22	12.6400	12.6400	12.6400	12.6400	-1.095%	+12.737%
2021-02-19	12.7800	12.7800	12.7800	12.7800	0.000%	+11.502%
2021-02-18	12.7800	12.7800	12.7800	12.7800	-0.467%	+11.502%
2021-02-17	12.8400	12.8400	12.8400	12.8400	-0.233%	+10.981%
2021-02-16	12.8700	12.8700	12.8700	12.8700	-0.310%	+10.723%
2021-02-12	12.9100	12.9100	12.9100	12.9100	+0.389%	+10.380%
2021-02-11	12.8600	12.8600	12.8600	12.8600	+0.390%	+10.809%
2021-02-10	12.8100	12.8100	12.8100	12.8100	-0.156%	+11.241%
2021-02-09	12.8300	12.8300	12.8300	12.8300	0.000%	+11.068%
2021-02-08	12.8300	12.8300	12.8300	12.8300	+0.865%	+11.068%
2021-02-05	12.7200	12.7200	12.7200	12.7200	+0.553%	+12.028%
2021-02-04	12.6500	12.6500	12.6500	12.6500	+1.119%	+12.648%
2021-02-03	12.5100	12.5100	12.5100	12.5100	-0.239%	+13.909%
2021-02-02	12.5400	12.5400	12.5400	12.5400	+1.292%	+13.636%
2021-02-01	12.3800	12.3800	12.3800	12.3800	+1.726%	+15.105%
2021-01-29	12.1700	12.1700	12.1700	12.1700	-1.776%	+17.091%
2021-01-28	12.3900	12.3900	12.3900	12.3900	+0.650%	+15.012%
2021-01-27	12.3100	12.3100	12.3100	12.3100	-2.379%	+15.760%
2021-01-26	12.6100	12.6100	12.6100	12.6100	-0.316%	+13.006%
2021-01-25	12.6500	12.6500	12.6500	12.6500	+0.397%	+12.648%
2021-01-22	12.6000	12.6000	12.6000	12.6000	-0.158%	+13.095%
2021-01-21	12.6200	12.6200	12.6200	12.6200	-0.079%	+12.916%
2021-01-20	12.6300	12.6300	12.6300	12.6300	+1.364%	+12.827%
2021-01-19	12.4600	12.4600	12.4600	12.4600	+0.809%	+14.366%
2021-01-15	12.3600	12.3600	12.3600	12.3600	-0.563%	+15.291%
2021-01-14	12.4300	12.4300	12.4300	12.4300	-0.080%	+14.642%
2021-01-13	12.4400	12.4400	12.4400	12.4400	-0.080%	+14.550%
2021-01-12	12.4500	12.4500	12.4500	12.4500	+0.161%	+14.458%
2021-01-11	12.4300	12.4300	12.4300	12.4300	-0.560%	+14.642%
2021-01-08	12.5000	12.5000	12.5000	12.5000	+0.482%	+14.000%
2021-01-07	12.4400	12.4400	12.4400	12.4400	+1.303%	+14.550%
2021-01-06	12.2800	12.2800	12.2800	12.2800	+0.904%	+16.042%
2021-01-05	12.1700	12.1700	12.1700	12.1700	+0.745%	+17.091%
2021-01-04	12.0800	12.0800	12.0800	12.0800	-1.307%	+17.964%
2020-12-31	12.2400	12.2400	12.2400	12.2400	+0.328%	+16.422%
2020-12-30	12.2000	12.2000	12.2000	12.2000	+0.247%	+16.803%
2020-12-29	12.1700	12.1700	12.1700	12.1700	-0.246%	+17.091%
2020-12-28	12.2000	12.2000	12.2000	12.2000	+0.412%	+16.803%
2020-12-24	12.1500	12.1500	12.1500	12.1500	+0.330%	+17.284%
2020-12-23	12.1100	12.1100	12.1100	12.1100	+0.083%	+17.671%
2020-12-22	12.1000	12.1000	12.1000	12.1000	0.000%	+17.769%
2020-12-21	12.1000	12.1000	12.1000	12.1000	-0.329%	+17.769%
2020-12-18	12.1400	12.1400	12.1400	12.1400	-0.328%	+17.381%
2020-12-17	12.1800	12.1800	12.1800	12.1800	+0.744%	+16.995%
2020-12-16	12.0900	12.0900	12.0900	12.0900	+0.083%	+17.866%
2020-12-15	12.0800	12.0800	12.0800	12.0800	+1.257%	+17.964%
2020-12-14	11.9300	11.9300	11.9300	11.9300	-0.084%	+19.447%
2020-12-11	11.9400	11.9400	11.9400	11.9400	-0.084%	+19.347%
2020-12-10	11.9500	11.9500	11.9500	11.9500	+0.084%	+19.247%
2020-12-09	11.9400	11.9400	11.9400	11.9400	-0.913%	+19.347%
2020-12-08	12.0500	12.0500	12.0500	12.0500	+0.250%	+18.257%
2020-12-04	12.0200	12.0200	12.0200	12.0200	+0.839%	+18.552%
2020-12-03	11.9200	11.9200	11.9200	11.9200	+0.421%	+19.547%
2020-11-27	11.8700	11.8700	11.8700	11.8700	+0.338%	+20.051%
2020-11-26	11.8300	11.8300	11.8300	11.8300	0.000%	+20.456%
2020-11-25	11.8300	11.8300	11.8300	11.8300	-0.084%	+20.456%
2020-11-24	11.8400	11.8400	11.8400	11.8400	+1.457%	+20.355%
2020-11-23	11.6700	11.6700	11.6700	11.6700	+0.690%	+22.108%
2020-11-20	11.5900	11.5900	11.5900	11.5900	-0.430%	+22.951%
2020-11-19	11.6400	11.6400	11.6400	11.6400	+0.605%	+22.423%
2020-11-18	11.5700	11.5700	11.5700	11.5700	-1.196%	+23.163%
2020-11-17	11.7100	11.7100	11.7100	11.7100	-0.171%	+21.691%
2020-11-16	11.7300	11.7300	11.7300	11.7300	+1.295%	+21.483%
2020-11-13	11.5800	11.5800	11.5800	11.5800	+1.490%	+23.057%
2020-11-12	11.4100	11.4100	11.4100	11.4100	-1.127%	+24.890%
2020-11-11	11.5400	11.5400	11.5400	11.5400	+0.786%	+23.484%
2020-11-10	11.4500	11.4500	11.4500	11.4500	+0.087%	+24.454%
2020-11-09	11.4400	11.4400	11.4400	11.4400	+0.971%	+24.563%
2020-11-06	11.3300	11.3300	11.3300	11.3300	-0.088%	+25.772%
2020-11-05	11.3400	11.3400	11.3400	11.3400	+2.162%	+25.661%
2020-11-04	11.1000	11.1000	11.1000	11.1000	+1.835%	+28.378%
2020-11-03	10.9000	10.9000	10.9000	10.9000	+1.869%	+30.734%
2020-11-02	10.7000	10.7000	10.7000	10.7000	+1.230%	+33.178%
2020-10-30	10.5700	10.5700	10.5700	10.5700	-1.307%	+34.816%
2020-10-29	10.7100	10.7100	10.7100	10.7100	+1.133%	+33.053%
2020-10-28	10.5900	10.5900	10.5900	10.5900	-3.288%	+34.561%
2020-10-27	10.9500	10.9500	10.9500	10.9500	-0.455%	+30.137%
2020-10-26	11.0000	11.0000	11.0000	11.0000	-1.786%	+29.545%
2020-10-23	11.2000	11.2000	11.2000	11.2000	+0.358%	+27.232%
2020-10-22	11.1600	11.1600	11.1600	11.1600	+0.813%	+27.688%
2020-10-21	11.0700	11.0700	11.0700	11.0700	-0.270%	+28.726%
2020-10-20	11.1000	11.1000	11.1000	11.1000	+0.271%	+28.378%
2020-10-19	11.0700	11.0700	11.0700	11.0700	-1.425%	+28.726%
2020-10-16	11.2300	11.2300	11.2300	11.2300	-0.266%	+26.892%
2020-10-15	11.2600	11.2600	11.2600	11.2600	+0.089%	+26.554%
2020-10-14	11.2500	11.2500	11.2500	11.2500	-0.706%	+26.667%
2020-10-13	11.3300	11.3300	11.3300	11.3300	-0.439%	+25.772%
2020-10-12	11.3800	11.3800	11.3800	11.3800	+1.336%	+25.220%
2020-10-09	11.2300	11.2300	11.2300	11.2300	+0.357%	+26.892%
2020-10-08	11.1900	11.1900	11.1900	11.1900	+0.179%	+27.346%
2020-10-07	11.1700	11.1700	11.1700	11.1700	+0.812%	+27.574%
2020-10-06	11.0800	11.0800	11.0800	11.0800	-0.628%	+28.610%
2020-10-05	11.1500	11.1500	11.1500	11.1500	+0.905%	+27.803%
2020-10-02	11.0500	11.0500	11.0500	11.0500	-0.181%	+28.959%
2020-10-01	11.0700	11.0700	11.0700	11.0700	+0.636%	+28.726%
2020-09-30	11.0000	11.0000	11.0000	11.0000	+0.273%	+29.545%
2020-09-29	10.9700	10.9700	10.9700	10.9700	-0.363%	+29.900%
2020-09-28	11.0100	11.0100	11.0100	11.0100	+0.091%	+29.428%
2020-09-25	11.0000	11.0000	11.0000	11.0000	+1.570%	+29.545%
2020-09-24	10.8300	10.8300	10.8300	10.8300	+0.278%	+31.579%
2020-09-23	10.8000	10.8000	10.8000	10.8000	-2.351%	+31.944%
2020-09-22	11.0600	11.0600	11.0600	11.0600	+1.005%	+28.843%
2020-09-21	10.9500	10.9500	10.9500	10.9500	-1.173%	+30.137%
2020-09-18	11.0800	11.0800	11.0800	11.0800	-0.983%	+28.610%
2020-09-17	11.1900	11.1900	11.1900	11.1900	-0.973%	+27.346%
2020-09-16	11.3000	11.3000	11.3000	11.3000	-0.353%	+26.106%
2020-09-15	11.3400	11.3400	11.3400	11.3400	+0.532%	+25.661%
2020-09-14	11.2800	11.2800	11.2800	11.2800	+1.530%	+26.330%
2020-09-11	11.1100	11.1100	11.1100	11.1100	-0.626%	+28.263%
2020-09-10	11.1800	11.1800	11.1800	11.1800	-1.411%	+27.460%
2020-09-09	11.3400	11.3400	11.3400	11.3400	+0.980%	+25.661%
2020-09-08	11.2300	11.2300	11.2300	11.2300	-2.771%	+26.892%
2020-09-04	11.5500	11.5500	11.5500	11.5500	-0.688%	+23.377%
2020-09-03	11.6300	11.6300	11.6300	11.6300	-3.405%	+22.528%
2020-09-02	12.0400	12.0400	12.0400	12.0400	+1.262%	+18.355%
2020-09-01	11.8900	11.8900	11.8900	11.8900	+0.848%	+19.849%
2020-08-31	11.7900	11.7900	11.7900	11.7900	-0.254%	+20.865%
2020-08-28	11.8200	11.8200	11.8200	11.8200	+0.510%	+20.558%
2020-08-27	11.7600	11.7600	11.7600	11.7600	+0.170%	+21.173%
2020-08-26	11.7400	11.7400	11.7400	11.7400	+0.686%	+21.380%
2020-08-25	11.6600	11.6600	11.6600	11.6600	+0.258%	+22.213%
2020-08-24	11.6300	11.6300	11.6300	11.6300	+0.955%	+22.528%
2020-08-21	11.5200	11.5200	11.5200	11.5200	+0.087%	+23.698%
2020-08-20	11.5100	11.5100	11.5100	11.5100	+0.261%	+23.805%
2020-08-19	11.4800	11.4800	11.4800	11.4800	-0.520%	+24.129%
2020-08-18	11.5400	11.5400	11.5400	11.5400	0.000%	+23.484%
2020-08-17	11.5400	11.5400	11.5400	11.5400	+0.523%	+23.484%
2020-08-14	11.4800	11.4800	11.4800	11.4800	-0.087%	+24.129%
2020-08-13	11.4900	11.4900	11.4900	11.4900	-0.087%	+24.021%
2020-08-12	11.5000	11.5000	11.5000	11.5000	+1.232%	+23.913%
2020-08-11	11.3600	11.3600	11.3600	11.3600	-0.873%	+25.440%
2020-08-10	11.4600	11.4600	11.4600	11.4600	0.000%	+24.346%
2020-08-07	11.4600	11.4600	11.4600	11.4600	+0.262%	+24.346%
2020-08-06	11.4300	11.4300	11.4300	11.4300	+0.439%	+24.672%
2020-08-05	11.3800	11.3800	11.3800	11.3800	+0.619%	+25.220%
2020-08-04	11.3100	11.3100	11.3100	11.3100	+0.444%	+25.995%
2020-08-03	11.2600	11.2600	11.2600	11.2600	+0.806%	+26.554%
2020-07-31	11.1700	11.1700	11.1700	11.1700	+0.450%	+27.574%
2020-07-30	11.1200	11.1200	11.1200	11.1200	-0.180%	+28.147%
2020-07-29	11.1400	11.1400	11.1400	11.1400	+1.181%	+27.917%
2020-07-28	11.0100	11.0100	11.0100	11.0100	-0.811%	+29.428%
2020-07-27	11.1000	11.1000	11.1000	11.1000	+0.817%	+28.378%
2020-07-24	11.0100	11.0100	11.0100	11.0100	-0.811%	+29.428%
2020-07-23	11.1000	11.1000	11.1000	11.1000	-0.804%	+28.378%
2020-07-22	11.1900	11.1900	11.1900	11.1900	+0.449%	+27.346%
2020-07-21	11.1400	11.1400	11.1400	11.1400	+0.180%	+27.917%
2020-07-20	11.1200	11.1200	11.1200	11.1200	+0.452%	+28.147%
2020-07-17	11.0700	11.0700	11.0700	11.0700	+0.272%	+28.726%
2020-07-16	11.0400	11.0400	11.0400	11.0400	-0.630%	+29.076%
2020-07-15	11.1100	11.1100	11.1100	11.1100	+1.184%	+28.263%
2020-07-14	10.9800	10.9800	10.9800	10.9800	+1.198%	+29.781%
2020-07-13	10.8500	10.8500	10.8500	10.8500	-1.184%	+31.336%
2020-07-10	10.9800	10.9800	10.9800	10.9800	+0.919%	+29.781%
2020-07-09	10.8800	10.8800	10.8800	10.8800	-0.366%	+30.974%
2020-07-08	10.9200	10.9200	10.9200	10.9200	+0.645%	+30.495%
2020-07-07	10.8500	10.8500	10.8500	10.8500	-1.004%	+31.336%
2020-07-06	10.9600	10.9600	10.9600	10.9600	+1.294%	+30.018%
2020-07-02	10.8200	10.8200	10.8200	10.8200	+0.464%	+31.701%
2020-07-01	10.7700	10.7700	10.7700	10.7700	+0.279%	+32.312%
2020-06-30	10.7400	10.7400	10.7400	10.7400	+1.321%	+32.682%
2020-06-29	10.6000	10.6000	10.6000	10.6000	+1.435%	+34.434%
2020-06-26	10.4500	10.4500	10.4500	10.4500	-1.878%	+36.364%
2020-06-25	10.6500	10.6500	10.6500	10.6500	+0.852%	+33.803%
2020-06-24	10.5600	10.5600	10.5600	10.5600	-2.041%	+34.943%
2020-06-23	10.7800	10.7800	10.7800	10.7800	+0.279%	+32.189%
2020-06-22	10.7500	10.7500	10.7500	10.7500	+0.561%	+32.558%
2020-06-19	10.6900	10.6900	10.6900	10.6900	-0.373%	+33.302%
2020-06-18	10.7300	10.7300	10.7300	10.7300	+0.093%	+32.805%
2020-06-17	10.7200	10.7200	10.7200	10.7200	-0.372%	+32.929%
2020-06-16	10.7600	10.7600	10.7600	10.7600	+1.223%	+32.435%
2020-06-15	10.6300	10.6300	10.6300	10.6300	+0.663%	+34.055%
2020-06-12	10.5600	10.5600	10.5600	10.5600	+1.149%	+34.943%
2020-06-11	10.4400	10.4400	10.4400	10.4400	-4.308%	+36.494%
2020-06-10	10.9100	10.9100	10.9100	10.9100	-0.547%	+30.614%
2020-06-09	10.9700	10.9700	10.9700	10.9700	-0.544%	+29.900%
2020-06-08	11.0300	11.0300	11.0300	11.0300	+0.915%	+29.193%
2020-06-05	10.9300	10.9300	10.9300	10.9300	+1.674%	+30.375%
2020-06-04	10.7500	10.7500	10.7500	10.7500	-0.371%	+32.558%
2020-06-03	10.7900	10.7900	10.7900	10.7900	+0.653%	+32.067%
2020-06-02	10.7200	10.7200	10.7200	10.7200	+0.375%	+32.929%
2020-06-01	10.6800	10.6800	10.6800	10.6800	+0.282%	+33.427%
2020-05-29	10.6500	10.6500	10.6500	10.6500	+0.094%	+33.803%
2020-05-28	10.6400	10.6400	10.6400	10.6400	0.000%	+33.929%
2020-05-27	10.6400	10.6400	10.6400	10.6400	+0.567%	+33.929%
2020-05-26	10.5800	10.5800	10.5800	10.5800	+0.570%	+34.688%
2020-05-22	10.5200	10.5200	10.5200	10.5200	+0.095%	+35.456%
2020-05-21	10.5100	10.5100	10.5100	10.5100	-0.285%	+35.585%
2020-05-20	10.5400	10.5400	10.5400	10.5400	+0.669%	+35.199%
2020-05-19	10.4700	10.4700	10.4700	10.4700	-0.191%	+36.103%
2020-05-18	10.4900	10.4900	10.4900	10.4900	+1.157%	+35.844%
2020-05-15	10.3700	10.3700	10.3700	10.3700	+0.193%	+37.416%
2020-05-14	10.3500	10.3500	10.3500	10.3500	+0.194%	+37.681%
2020-05-13	10.3300	10.3300	10.3300	10.3300	-0.386%	+37.948%
2020-05-12	10.3700	10.3700	10.3700	10.3700	-0.670%	+37.416%
2020-05-11	10.4400	10.4400	10.4400	10.4400	-0.571%	+36.494%
2020-05-08	10.5000	10.5000	10.5000	10.5000	+0.382%	+35.714%
2020-05-07	10.4600	10.4600	10.4600	10.4600	+0.384%	+36.233%
2020-05-06	10.4200	10.4200	10.4200	10.4200	-0.096%	+36.756%
2020-05-05	10.4300	10.4300	10.4300	10.4300	+0.192%	+36.625%
2020-05-04	10.4100	10.4100	10.4100	10.4100	+0.096%	+36.888%
2020-05-01	10.4000	10.4000	10.4000	10.4000	-1.515%	+37.019%
2020-04-30	10.5600	10.5600	10.5600	10.5600	-0.565%	+34.943%
2020-04-29	10.6200	10.6200	10.6200	10.6200	+1.530%	+34.181%
2020-04-28	10.4600	10.4600	10.4600	10.4600	-0.381%	+36.233%
2020-04-27	10.5000	10.5000	10.5000	10.5000	+1.254%	+35.714%
2020-04-24	10.3700	10.3700	10.3700	10.3700	+0.974%	+37.416%

.dark-mode .n8qtHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8qtHf{ color: #333333; background-color: white; border: 2px solid #333333; }CMSYXADAPTIVE TACTICAL ECONOMIC FUND CLASS C SHARESmf NASDAQ

CMSYX
ADAPTIVE TACTICAL ECONOMIC FUND CLASS C SHARES
mf NASDAQ