Dark

CMSSU
CM Seven Star Acquisition Corp
stock NASDAQ

Inactive

May 1, 2019

3.11USD-58.656%(-4.41)6,374

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-05-01	5.3500	5.3500	3.1100	3.1100	-58.656%	6,374	0.000%
2019-04-30	7.5222	7.5222	7.5222	7.5222	-28.564%	954	-58.656%
2019-04-25	10.5300	10.5300	10.5300	10.5300	-8.435%	1,031	-70.465%
2019-04-22	12.6000	12.6000	11.4900	11.5000	+8.052%	2,002	-72.957%
2019-04-10	10.7341	10.7341	10.6000	10.6430	-0.066%	700	-70.779%
2019-04-05	10.6000	10.6500	10.6000	10.6500	+0.472%	1,099	-70.798%
2019-04-04	10.6000	10.6000	10.6000	10.6000	-3.549%	501	-70.660%
2019-04-01	11.3900	11.3900	10.9900	10.9900	+14.241%	2,851	-71.702%
2019-03-28	9.6200	9.6200	9.6200	9.6200	-3.414%	225	-67.672%
2019-03-27	10.4800	10.4800	9.9600	9.9600	-6.038%	2,702	-68.775%
2019-03-21	10.5500	10.6000	10.5500	10.6000	+1.923%	2,903	-70.660%
2019-02-12	10.4500	10.4500	10.4000	10.4000	-2.347%	1,000	-70.096%
2019-01-22	10.4900	10.6500	10.4900	10.6500	+2.601%	3,300	-70.798%
2019-01-15	10.3800	10.3800	10.3800	10.3800	-2.535%	100	-70.039%
2019-01-11	10.6500	10.6500	10.6500	10.6500	0.000%	250,000	-70.798%
2019-01-03	10.6400	10.6500	10.6100	10.6500	0.000%	800	-70.798%
2018-12-27	10.4900	10.6500	10.4900	10.6500	+1.429%	5,000	-70.798%
2018-12-26	10.4500	10.5000	10.4500	10.5000	0.000%	1,700	-70.381%
2018-12-18	10.5000	10.5000	10.5000	10.5000	0.000%	50,000	-70.381%
2018-12-17	10.5000	10.5000	10.4800	10.5000	0.000%	165,200	-70.381%
2018-12-12	10.5000	10.5000	10.5000	10.5000	-0.474%	1,000	-70.381%
2018-12-03	10.5500	10.5500	10.5500	10.5500	-0.472%	1,000	-70.521%
2018-11-26	10.5750	10.6000	10.5750	10.6000	-0.376%	11,200	-70.660%
2018-11-08	10.6400	10.6400	10.6400	10.6400	-0.468%	29,350	-70.771%
2018-11-07	10.5700	10.7000	10.5300	10.6900	-0.093%	448,739	-70.907%
2018-11-01	10.7100	10.7200	10.7000	10.7000	+0.094%	1,800	-70.935%
2018-10-31	10.6200	10.8800	10.6200	10.6900	-0.558%	14,800	-70.907%
2018-10-26	10.6500	10.7500	10.6500	10.7500	-0.463%	1,307	-71.070%
2018-10-17	10.8500	10.8500	10.7000	10.8000	+0.559%	6,600	-71.204%
2018-10-15	10.6500	10.7400	10.6500	10.7400	0.000%	1,800	-71.043%
2018-10-10	10.6600	10.7400	10.6400	10.7400	+0.374%	3,700	-71.043%
2018-10-08	10.7200	10.7200	10.7000	10.7000	-0.187%	1,300	-70.935%
2018-10-05	10.7200	10.7200	10.7200	10.7200	-2.545%	130	-70.989%
2018-09-11	11.0000	11.0000	11.0000	11.0000	+1.382%	1,000	-71.727%
2018-09-04	10.8500	10.8500	10.8500	10.8500	0.000%	100,000	-71.336%
2018-08-31	10.8500	10.8500	10.8500	10.8500	+0.881%	200	-71.336%
2018-08-28	10.7552	10.7552	10.7552	10.7552	+0.328%	100	-71.084%
2018-08-27	10.7300	10.7300	10.7200	10.7200	-0.279%	200	-70.989%
2018-08-15	10.7500	10.7500	10.7500	10.7500	-2.273%	10,000	-71.070%
2018-08-13	10.7500	11.0000	10.7000	11.0000	+2.326%	3,900	-71.727%
2018-08-07	10.7500	10.7500	10.7500	10.7500	+0.233%	9,350	-71.070%
2018-08-06	10.7250	10.7250	10.7250	10.7250	-2.500%	110,000	-71.002%
2018-08-03	11.0000	11.0000	11.0000	11.0000	+3.774%	581	-71.727%
2018-07-30	10.6000	10.6000	10.6000	10.6000	+0.474%	37,000	-70.660%
2018-07-26	10.5500	10.5500	10.5000	10.5500	-0.284%	283,750	-70.521%
2018-07-20	10.4200	10.5800	10.4200	10.5800	+2.420%	3,300	-70.605%
2018-07-02	10.5000	10.5000	10.3300	10.3300	-0.193%	7,800	-69.894%
2018-06-26	10.3500	10.3743	10.3308	10.3500	-0.481%	6,500	-69.952%
2018-06-18	10.4000	10.4000	10.3900	10.4000	0.000%	22,902	-70.096%
2018-06-14	10.3750	10.4100	10.3750	10.4000	+0.483%	11,500	-70.096%
2018-06-11	10.3500	10.3500	10.3500	10.3500	0.000%	6,000	-69.952%
2018-06-08	10.3500	10.3500	10.3500	10.3500	0.000%	93,100	-69.952%
2018-06-07	10.3400	10.3500	10.3400	10.3500	0.000%	20,309	-69.952%
2018-06-06	10.3000	10.3500	10.3000	10.3500	+0.976%	103,700	-69.952%
2018-06-05	10.2200	10.2510	10.2200	10.2500	-0.195%	35,000	-69.659%
2018-06-04	10.3000	10.3000	10.2600	10.2700	+0.686%	11,200	-69.718%
2018-05-31	10.3000	10.3000	10.2000	10.2000	-0.971%	154,100	-69.510%
2018-05-30	10.3001	10.3001	10.3000	10.3000	0.000%	13,400	-69.806%
2018-05-29	10.3400	10.3500	10.3000	10.3000	-0.194%	770	-69.806%
2018-05-22	10.3200	10.3201	10.3200	10.3200	-1.714%	1,900	-69.864%
2018-05-18	10.3500	10.5000	10.3499	10.5000	+0.478%	13,000	-70.381%
2018-05-17	10.4500	10.4500	10.4500	10.4500	+0.966%	770	-70.239%
2018-05-11	10.3500	10.3500	10.2800	10.3500	-0.481%	8,703	-69.952%
2018-05-10	10.3100	10.4000	10.3000	10.4000	0.000%	9,800	-70.096%
2018-05-09	10.3800	10.4000	10.3800	10.4000	+0.193%	9,100	-70.096%
2018-05-08	10.3000	10.3800	10.3000	10.3800	+0.777%	3,500	-70.039%
2018-05-07	10.3000	10.3000	10.3000	10.3000	+0.195%	52,200	-69.806%
2018-05-03	10.2800	10.2800	10.2800	10.2800	-0.194%	2,430	-69.747%
2018-05-02	10.3000	10.3000	10.3000	10.3000	-0.194%	100	-69.806%
2018-05-01	10.3200	10.3200	10.3200	10.3200	0.000%	1,300	-69.864%
2018-04-30	10.3200	10.3200	10.3200	10.3200	-0.097%	100	-69.864%
2018-04-26	10.3300	10.3300	10.3300	10.3300	-0.097%	100	-69.894%
2018-04-25	10.3400	10.3400	10.3400	10.3400	-0.385%	100	-69.923%
2018-04-24	10.3800	10.3800	10.3800	10.3800	+0.387%	1,000	-70.039%
2018-04-20	10.3500	10.3500	10.3400	10.3400	-0.097%	500	-69.923%
2018-04-19	10.3400	10.3500	10.2100	10.3500	+1.074%	8,300	-69.952%
2018-04-18	10.1800	10.2400	10.1800	10.2400	+0.392%	3,830	-69.629%
2018-04-16	10.2000	10.2000	10.2000	10.2000	0.000%	1,100	-69.510%
2018-04-10	10.2000	10.2300	10.2000	10.2000	0.000%	125,000	-69.510%
2018-04-09	10.2500	10.2500	10.2000	10.2000	-0.488%	2,291	-69.510%
2018-04-06	10.2300	10.3200	10.2300	10.2500	+0.001%	4,439	-69.659%
2018-04-05	10.3500	10.3500	10.1900	10.2499	-0.583%	3,300	-69.658%
2018-04-04	10.3100	10.3100	10.3100	10.3100	-0.386%	130	-69.835%
2018-04-03	10.3200	10.3500	10.3200	10.3500	+0.485%	53,109	-69.952%
2018-04-02	10.2600	10.3000	10.2600	10.3000	+0.488%	7,900	-69.806%
2018-03-29	10.2400	10.2500	10.2400	10.2500	+0.490%	51,800	-69.659%
2018-03-28	10.2000	10.2000	10.2000	10.2000	0.000%	100	-69.510%
2018-03-27	10.1700	10.2400	10.1700	10.2000	+0.196%	185,400	-69.510%
2018-03-26	10.1500	10.1800	10.1500	10.1800	+0.098%	152,100	-69.450%
2018-03-23	10.1700	10.1700	10.1700	10.1700	+0.098%	100	-69.420%
2018-03-22	10.1300	10.1600	10.1300	10.1600	-0.294%	100,500	-69.390%
2018-03-20	10.1900	10.1900	10.1900	10.1900	+0.197%	100	-69.480%
2018-03-19	10.1700	10.1700	10.1700	10.1700	+0.098%	200	-69.420%
2018-03-15	10.1200	10.1600	10.1200	10.1600	+0.913%	71,000	-69.390%
2018-03-14	10.0681	10.0681	10.0681	10.0681	+0.182%	100	-69.110%
2018-03-12	10.0473	10.0500	10.0473	10.0498	-0.002%	2,900	-69.054%
2018-03-09	10.0500	10.0500	10.0500	10.0500	+0.100%	1,000	-69.055%
2018-03-06	10.0400	10.0400	10.0400	10.0400	+0.102%	1,700	-69.024%
2018-03-05	10.0236	10.0300	10.0236	10.0298	+0.198%	1,600	-68.992%
2018-03-01	10.0100	10.0100	10.0100	10.0100	0.000%	400	-68.931%
2018-02-26	10.0500	10.0500	10.0000	10.0100	-0.299%	7,600	-68.931%
2018-02-23	10.0958	10.0958	9.9800	10.0400	-0.594%	10,200	-69.024%
2018-02-22	10.1000	10.1000	10.1000	10.1000	+0.498%	10,055	-69.208%
2018-02-21	10.0600	10.0600	10.0400	10.0500	-0.099%	30,500	-69.055%
2018-02-20	10.0600	10.0600	10.0600	10.0600	0.000%	2,104	-69.085%
2018-02-15	10.0500	10.0700	10.0400	10.0600	+0.100%	78,000	-69.085%
2018-02-09	10.0500	10.0500	10.0500	10.0500	-0.099%	100	-69.055%
2018-02-07	10.0600	10.0700	10.0600	10.0600	-0.099%	114,400	-69.085%
2018-02-06	10.0500	10.0700	10.0500	10.0700	+0.199%	128,300	-69.116%
2018-02-05	10.0500	10.0500	10.0500	10.0500	+0.500%	8,700	-69.055%
2018-02-02	10.0000	10.0000	10.0000	10.0000	+0.200%	16,300	-68.900%
2018-02-01	9.9800	9.9800	9.9800	9.9800	-0.200%	3,000	-68.838%
2018-01-29	10.0000	10.0000	10.0000	10.0000	0.000%	1,400	-68.900%
2018-01-26	10.0000	10.0000	9.9800	10.0000	0.000%	8,000	-68.900%
2018-01-25	10.0000	10.0000	10.0000	10.0000	0.000%	53,000	-68.900%
2018-01-23	9.9610	10.0000	9.9610	10.0000	-0.202%	3,300	-68.900%
2018-01-22	10.0202	10.0202	10.0202	10.0202	+0.202%	3,001	-68.963%
2018-01-18	9.9400	10.0000	9.9400	10.0000	0.000%	5,000	-68.900%
2018-01-17	9.9600	10.0000	9.9500	10.0000	-0.299%	265,000	-68.900%
2018-01-11	9.9601	10.0300	9.9500	10.0300	+0.300%	58,201	-68.993%
2018-01-10	10.0000	10.0000	10.0000	10.0000	0.000%	129,502	-68.900%
2018-01-08	10.0000	10.0000	9.9601	10.0000	0.000%	109,201	-68.900%
2018-01-05	10.0000	10.0000	10.0000	10.0000	+0.199%	495	-68.900%
2018-01-04	9.9900	10.0499	9.9801	9.9801	+0.100%	109,300	-68.838%
2018-01-02	9.9700	10.0000	9.9700	9.9701	+0.101%	11,919	-68.807%
2017-12-29	9.9600	9.9600	9.9600	9.9600	+0.101%	4,500	-68.775%
2017-12-28	9.9500	9.9500	9.9500	9.9500	-0.100%	2,500	-68.744%
2017-12-19	9.9700	9.9700	9.9500	9.9600	-0.129%	19,456	-68.775%
2017-12-18	9.9779	9.9779	9.9500	9.9729	+0.029%	40,883	-68.815%
2017-12-15	9.9900	10.0000	9.9700	9.9700	-0.200%	34,000	-68.806%
2017-12-14	9.9500	9.9900	9.9500	9.9900	+0.001%	1,600	-68.869%
2017-12-12	10.0500	10.0500	9.9899	9.9899	+0.300%	300	-68.869%
2017-12-11	9.9500	9.9700	9.9500	9.9600	+0.101%	48,862	-68.775%
2017-12-08	9.9500	9.9600	9.9500	9.9500	0.000%	92,600	-68.744%
2017-12-07	9.9500	9.9500	9.9400	9.9500	+0.201%	63,636	-68.744%
2017-12-06	9.9400	9.9500	9.9300	9.9300	-0.451%	51,900	-68.681%
2017-12-05	9.9500	9.9750	9.9500	9.9750	+0.151%	1,400	-68.822%
2017-12-04	9.9500	9.9600	9.9500	9.9600	-0.100%	72,908	-68.775%
2017-11-28	9.9500	9.9892	9.9500	9.9700	-0.400%	3,300	-68.806%
2017-11-24	10.0100	10.0100	10.0100	10.0100	+0.100%	3,200	-68.931%
2017-11-21	10.0100	10.0100	9.9500	10.0000	0.000%	64,970	-68.900%
2017-11-20	10.0000	10.0000	9.9700	10.0000	-0.200%	70,192	-68.900%
2017-11-16	10.0200	10.0300	10.0197	10.0200	0.000%	338,700	-68.962%
2017-11-15	10.0200	10.0200	10.0000	10.0200	-0.093%	414,203	-68.962%
2017-11-14	10.0300	10.0300	10.0293	10.0293	-0.007%	76,000	-68.991%
2017-11-13	10.0204	10.0500	10.0000	10.0300	-0.199%	311,102	-68.993%
2017-11-10	10.0500	10.0500	10.0300	10.0500	-0.099%	365,024	-69.055%
2017-11-09	10.0300	10.0600	10.0300	10.0600	-0.099%	7,000	-69.085%
2017-11-08	10.0600	10.0700	10.0600	10.0700	+0.099%	84,110	-69.116%
2017-11-07	10.0000	10.0700	10.0000	10.0600	0.000%	193,500	-69.085%
2017-11-06	10.0500	10.0700	10.0400	10.0600	-0.099%	770,900	-69.085%
2017-11-03	10.0100	10.0700	10.0100	10.0700	+0.599%	213,350	-69.116%
2017-11-02	10.0100	10.0100	10.0050	10.0100	0.000%	95,450	-68.931%
2017-11-01	10.0024	10.0100	10.0000	10.0100	0.000%	52,790	-68.931%
2017-10-31	10.0100	10.0100	10.0000	10.0100	+0.050%	60,903	-68.931%
2017-10-30	10.0100	10.0200	10.0000	10.0050	+0.050%	85,720	-68.916%
2017-10-27	10.0100	10.0100	10.0000	10.0000	-0.100%	157,831	-68.900%
2017-10-26	10.0100	10.0300	10.0000	10.0100	0.000%	2,123,968	-68.931%

.dark-mode .tz7zpN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tz7zpN{ color: #333333; background-color: white; border: 2px solid #333333; }CMSSUCM Seven Star Acquisition Corpstock NASDAQ

CMSSU
CM Seven Star Acquisition Corp
stock NASDAQ