Dark

CMSS
Kaixin Auto Holdings
stock NASDAQ

Inactive

May 1, 2019

2.81USD-43.687%(-2.18)708,906

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-05-01	3.6500	3.6500	2.7500	2.8100	-43.687%	708,906	0.000%
2019-04-30	8.3000	8.3000	4.5650	4.9900	-42.841%	507,803	-43.687%
2019-04-29	8.9600	9.6245	8.7300	8.7300	-0.569%	9,632	-67.812%
2019-04-26	8.6100	8.9600	8.5700	8.7800	+2.331%	10,695	-67.995%
2019-04-25	8.6200	8.6200	8.5800	8.5800	+0.828%	3,205	-67.249%
2019-04-24	8.4138	9.0998	8.4138	8.5095	+1.424%	3,363	-66.978%
2019-04-23	9.0000	9.0300	8.2000	8.3900	-8.306%	15,697	-66.508%
2019-04-22	10.3000	10.3000	9.1500	9.1500	-11.722%	7,519	-69.290%
2019-04-18	10.3125	10.4000	10.3100	10.3650	-0.337%	28,922	-72.890%
2019-04-17	10.3000	10.4000	9.8644	10.4000	+0.873%	86,908	-72.981%
2019-04-16	10.3100	10.3300	10.3000	10.3100	0.000%	119,867	-72.745%
2019-04-15	10.3200	10.3200	10.3100	10.3100	-0.001%	53,454	-72.745%
2019-04-12	10.3100	10.3121	10.3000	10.3101	+0.001%	17,786	-72.745%
2019-04-11	10.3200	10.3221	10.3100	10.3100	-0.097%	31,053	-72.745%
2019-04-10	10.3200	10.3400	10.3100	10.3200	-0.029%	224,738	-72.771%
2019-04-09	10.3200	10.3250	10.3200	10.3230	+0.029%	131,278	-72.779%
2019-04-08	10.3350	10.3400	10.3200	10.3200	0.000%	227,824	-72.771%
2019-04-05	10.3400	10.3600	10.3200	10.3200	0.000%	26,256	-72.771%
2019-04-04	10.3300	10.3300	10.3200	10.3200	-0.047%	28,306	-72.771%
2019-04-03	10.3500	10.3500	10.3100	10.3249	-0.001%	122,538	-72.784%
2019-04-02	10.3500	10.3500	10.3000	10.3250	-0.145%	658,324	-72.785%
2019-04-01	9.0100	10.3800	9.0100	10.3400	+43.961%	50,948	-72.824%
2019-03-29	7.1450	7.8000	7.0500	7.1825	-7.442%	16,309	-60.877%
2019-03-28	7.9700	8.7419	7.7500	7.7600	+1.305%	3,549	-63.789%
2019-03-27	10.2500	10.2500	7.6500	7.6600	-25.847%	26,451	-63.316%
2019-03-26	10.3000	10.3300	10.2800	10.3300	0.000%	14,467	-72.798%
2019-03-25	10.3164	10.3300	10.2900	10.3300	+0.291%	2,973	-72.798%
2019-03-22	10.2800	10.3000	10.2800	10.3000	+0.195%	35,400	-72.718%
2019-03-21	10.2841	10.2900	10.2800	10.2800	0.000%	30,950	-72.665%
2019-03-20	10.2800	10.2800	10.2800	10.2800	0.000%	75,909	-72.665%
2019-03-19	10.3400	10.3400	10.2800	10.2800	-0.580%	5,553	-72.665%
2019-03-15	10.3200	10.3400	10.3000	10.3400	+0.291%	18,370	-72.824%
2019-03-14	10.3000	10.3100	10.2900	10.3100	+0.097%	253,645	-72.745%
2019-03-13	10.2400	10.3000	10.2400	10.3000	+0.097%	4,135	-72.718%
2019-03-12	10.2900	10.2900	10.2400	10.2900	0.000%	4,240	-72.692%
2019-03-11	10.2800	10.2900	10.2400	10.2900	+0.488%	4,971	-72.692%
2019-02-27	10.2400	10.2400	10.2400	10.2400	0.000%	1,044	-72.559%
2019-02-26	10.2400	10.2400	10.2400	10.2400	-0.049%	25,000	-72.559%
2019-02-20	10.2400	10.2500	10.2400	10.2450	-0.150%	11,383	-72.572%
2019-02-19	10.2604	10.2604	10.2604	10.2604	-0.093%	549	-72.613%
2019-02-15	10.2700	10.2700	10.2600	10.2700	+0.245%	11,535	-72.639%
2019-02-12	10.2700	10.2700	10.2449	10.2449	-0.070%	2,805	-72.572%
2019-02-11	10.2633	10.2699	10.2500	10.2521	-0.271%	2,319	-72.591%
2019-02-06	10.2500	10.2800	10.2500	10.2800	+0.587%	9,680	-72.665%
2019-02-04	10.2695	10.2695	10.2200	10.2200	-0.098%	400	-72.505%
2019-02-01	10.2300	10.2500	10.2200	10.2300	+0.098%	129,823	-72.532%
2019-01-31	10.2200	10.2300	10.2200	10.2200	0.000%	136,567	-72.505%
2019-01-30	10.2300	10.2300	10.2200	10.2200	-0.049%	25,055	-72.505%
2019-01-28	10.2300	10.2300	10.2250	10.2250	-0.049%	375,238	-72.518%
2019-01-25	10.2300	10.2300	10.2300	10.2300	0.000%	5,011	-72.532%
2019-01-24	10.2300	10.2300	10.2300	10.2300	+0.098%	142	-72.532%
2019-01-22	10.1700	10.2200	10.1700	10.2200	+0.196%	251,428	-72.505%
2019-01-17	10.2000	10.2000	10.2000	10.2000	+0.295%	1,196	-72.451%
2019-01-16	10.2000	10.2100	10.1550	10.1700	-0.294%	11,651	-72.370%
2019-01-15	10.1800	10.2000	10.1800	10.2000	+0.691%	751	-72.451%
2019-01-14	10.1200	10.2000	10.1200	10.1300	+0.198%	1,213	-72.261%
2019-01-11	10.1800	10.1900	10.1100	10.1100	0.000%	10,645	-72.206%
2019-01-10	10.1100	10.1100	10.1100	10.1100	-0.688%	196	-72.206%
2019-01-09	10.1300	10.1800	10.1100	10.1800	+0.593%	22,535	-72.397%
2019-01-08	10.1100	10.1200	10.1100	10.1200	+0.099%	7,193	-72.233%
2019-01-07	10.1100	10.1100	10.1100	10.1100	-0.394%	132	-72.206%
2019-01-04	10.1300	10.1500	10.1100	10.1500	0.000%	2,377	-72.315%
2019-01-03	10.1300	10.1700	10.1300	10.1500	+0.148%	208,374	-72.315%
2019-01-02	10.1250	10.1400	10.1200	10.1350	+0.347%	5,602	-72.274%
2018-12-31	10.1300	10.1300	10.0600	10.1000	-0.099%	13,186	-72.178%
2018-12-28	10.1100	10.1100	10.1100	10.1100	0.000%	65,039	-72.206%
2018-12-27	10.1200	10.1400	10.0500	10.1100	+0.597%	241,827	-72.206%
2018-12-26	10.1400	10.1400	10.0500	10.0500	0.000%	319	-72.040%
2018-12-24	10.1500	10.1500	10.0500	10.0500	+0.802%	659	-72.040%
2018-12-21	10.1330	10.1400	9.8500	9.9700	-1.677%	57,976	-71.815%
2018-12-20	10.1000	10.1400	10.0500	10.1400	+0.595%	25,533	-72.288%
2018-12-19	10.1200	10.1200	10.0800	10.0800	-0.198%	1,645	-72.123%
2018-12-18	10.0800	10.1100	10.0700	10.1000	-0.099%	126,764	-72.178%
2018-12-17	10.1000	10.1100	10.0300	10.1100	-0.197%	108,207	-72.206%
2018-12-14	10.0900	10.1500	10.0700	10.1300	-0.172%	68,734	-72.261%
2018-12-13	10.0531	10.1475	10.0531	10.1475	+0.870%	1,307	-72.308%
2018-12-12	10.1200	10.1200	10.0600	10.0600	-0.050%	247,131	-72.068%
2018-12-11	10.0650	10.0650	10.0650	10.0650	+0.050%	145	-72.081%
2018-12-10	10.0200	10.0600	10.0200	10.0600	-0.198%	4,510	-72.068%
2018-12-03	10.0600	10.1200	10.0500	10.0800	-0.198%	67,125	-72.123%
2018-11-30	10.1100	10.1100	10.0900	10.1000	+0.198%	3,220	-72.178%
2018-11-29	10.1000	10.1000	10.0800	10.0800	+0.199%	2,280	-72.123%
2018-11-28	10.1000	10.1000	10.0600	10.0600	-0.099%	1,212	-72.068%
2018-11-27	10.0600	10.0700	10.0600	10.0700	+1.717%	15,559	-72.095%
2018-11-26	10.0711	10.0711	9.9000	9.9000	-1.590%	33,079	-71.616%
2018-11-21	10.0700	10.0700	10.0600	10.0600	-0.099%	10,160	-72.068%
2018-11-16	10.0600	10.0700	10.0600	10.0700	0.000%	4,338	-72.095%
2018-11-15	10.0700	10.0700	10.0700	10.0700	-0.297%	60,200	-72.095%
2018-11-14	10.1000	10.1000	10.1000	10.1000	+2.020%	1,269	-72.178%
2018-11-13	10.0400	10.0500	9.9000	9.9000	-1.394%	4,191	-71.616%
2018-11-12	10.0471	10.1000	10.0400	10.0400	-0.298%	230,595	-72.012%
2018-11-09	10.0600	10.0700	10.0600	10.0700	0.000%	139,079	-72.095%
2018-11-08	10.0600	10.0800	10.0500	10.0700	+0.171%	79,599	-72.095%
2018-11-07	10.0700	10.0800	10.0500	10.0528	-0.369%	2,329,761	-72.048%
2018-11-06	10.0700	10.0900	10.0700	10.0900	+0.199%	200	-72.151%
2018-11-01	10.0500	10.0700	10.0500	10.0700	+0.399%	204	-72.095%
2018-10-31	10.0800	10.0800	9.9900	10.0300	0.000%	1,444,026	-71.984%
2018-10-30	10.0300	10.0300	10.0300	10.0300	0.000%	5,643	-71.984%
2018-10-29	10.0500	10.0500	10.0300	10.0300	-0.496%	27,297	-71.984%
2018-10-26	10.0700	10.0800	10.0700	10.0800	0.000%	2,150	-72.123%
2018-10-25	10.0800	10.1000	10.0700	10.0800	+0.199%	12,164	-72.123%
2018-10-24	10.0600	10.0600	10.0600	10.0600	-0.198%	1,500	-72.068%
2018-10-22	10.0800	10.0800	10.0800	10.0800	0.000%	6,775	-72.123%
2018-10-19	10.0800	10.0880	10.0600	10.0800	0.000%	9,493	-72.123%
2018-10-18	10.0400	10.0800	10.0400	10.0800	+0.299%	157,531	-72.123%
2018-10-17	10.0501	10.0850	10.0500	10.0500	-0.199%	1,488	-72.040%
2018-10-16	10.1000	10.1000	10.0500	10.0700	+0.199%	469	-72.095%
2018-10-15	10.0700	10.0700	10.0500	10.0500	-0.199%	2,411	-72.040%
2018-10-12	10.0500	10.0700	10.0500	10.0700	0.000%	387	-72.095%
2018-10-11	10.0700	10.0700	10.0700	10.0700	0.000%	4,913	-72.095%
2018-10-10	10.0700	10.0700	10.0400	10.0700	-0.297%	94,803	-72.095%
2018-10-04	10.0700	10.1000	10.0700	10.1000	0.000%	253,273	-72.178%
2018-10-03	10.0500	10.1000	9.9200	10.1000	+0.198%	155,880	-72.178%
2018-09-28	10.0600	10.0800	10.0600	10.0800	+0.299%	706	-72.123%
2018-09-27	10.0500	10.0500	10.0300	10.0500	-0.199%	3,287	-72.040%
2018-09-26	10.0800	10.0800	10.0700	10.0700	+1.206%	201	-72.095%
2018-09-25	10.1000	10.8900	9.9500	9.9500	0.000%	1,191	-71.759%
2018-09-24	10.0100	10.2300	9.9000	9.9500	+0.404%	7,233	-71.759%
2018-09-21	10.0800	10.0800	9.9100	9.9100	-1.393%	3,538	-71.645%
2018-09-20	10.0500	10.0500	10.0300	10.0500	-8.636%	2,931	-72.040%
2018-09-19	10.0700	11.0000	10.0700	11.0000	+9.562%	3,784	-74.455%
2018-09-18	9.9900	10.0500	9.9900	10.0400	-0.100%	1,200	-72.012%
2018-09-17	9.9200	10.0500	9.9200	10.0500	+0.199%	220	-72.040%
2018-09-14	10.0300	10.0300	10.0300	10.0300	-0.199%	924	-71.984%
2018-09-13	10.0500	10.0500	10.0500	10.0500	0.000%	1,041	-72.040%
2018-09-12	10.0000	10.0500	9.9050	10.0500	0.000%	6,962	-72.040%
2018-09-11	10.0200	10.0700	10.0000	10.0500	-0.199%	5,600	-72.040%
2018-09-10	10.0700	10.0700	10.0700	10.0700	+0.801%	496	-72.095%
2018-09-05	9.9900	9.9900	9.9900	9.9900	0.000%	25,160	-71.872%
2018-09-04	9.9900	10.0000	9.9900	9.9900	0.000%	28,858	-71.872%
2018-08-31	9.9900	9.9900	9.9900	9.9900	0.000%	2,000	-71.872%
2018-08-30	9.9700	9.9927	9.9700	9.9900	+0.201%	6,454	-71.872%
2018-08-27	9.9700	9.9700	9.9700	9.9700	0.000%	897	-71.815%
2018-08-24	9.9700	9.9700	9.9700	9.9700	+0.201%	500	-71.815%
2018-08-23	9.9800	9.9800	9.9500	9.9500	-0.100%	13,504	-71.759%
2018-08-20	9.9700	9.9700	9.9600	9.9600	-0.100%	2,072	-71.787%
2018-08-17	9.9700	9.9700	9.9700	9.9700	0.000%	100	-71.815%
2018-08-14	9.9001	9.9700	9.9001	9.9700	+0.403%	1,125	-71.815%
2018-08-13	9.9300	9.9300	9.8500	9.9300	-0.101%	9,029	-71.702%
2018-08-10	9.9400	9.9400	9.9200	9.9400	0.000%	1,490	-71.730%
2018-08-09	9.9500	9.9500	9.9400	9.9400	0.000%	1,100	-71.730%
2018-08-08	9.9400	9.9400	9.9400	9.9400	0.000%	1,176	-71.730%
2018-08-07	9.9500	9.9600	9.9400	9.9400	-0.101%	22,630	-71.730%
2018-08-06	9.9600	9.9650	9.9300	9.9500	0.000%	182,298	-71.759%
2018-08-03	10.0150	10.0150	9.9500	9.9500	0.000%	20,938	-71.759%
2018-08-02	9.9501	9.9700	9.9500	9.9500	-0.100%	5,331	-71.759%
2018-08-01	9.9600	9.9600	9.9600	9.9600	+0.101%	4,567	-71.787%
2018-07-31	9.9500	9.9550	9.9300	9.9500	0.000%	351,140	-71.759%
2018-07-30	9.9900	9.9900	9.9500	9.9500	0.000%	6,812	-71.759%
2018-07-27	9.9500	9.9500	9.9500	9.9500	0.000%	8,522	-71.759%
2018-07-26	10.0300	10.0300	9.9500	9.9500	-0.798%	755,458	-71.759%
2018-07-25	9.9500	10.0700	9.9500	10.0300	-0.595%	16,594	-71.984%
2018-07-24	9.8900	11.0000	9.8900	10.0900	+1.971%	16,629	-72.151%
2018-07-23	9.9000	9.9000	9.8950	9.8950	-0.051%	6,091	-71.602%
2018-07-20	9.8600	9.9000	9.8600	9.9000	+0.202%	175,015	-71.616%
2018-07-19	9.8800	9.8800	9.8800	9.8800	0.000%	13,000	-71.559%
2018-07-18	9.8750	9.8800	9.8750	9.8800	0.000%	29,078	-71.559%
2018-07-17	9.8800	9.8800	9.8800	9.8800	0.000%	100	-71.559%
2018-07-06	9.8700	9.8800	9.8700	9.8800	-0.101%	3,021	-71.559%
2018-07-03	9.8900	9.8900	9.8500	9.8900	0.000%	53,220	-71.587%
2018-06-29	9.8600	9.8900	9.8500	9.8900	+0.203%	35,872	-71.587%
2018-06-28	9.8700	9.8700	9.8700	9.8700	-0.202%	11,586	-71.530%
2018-06-27	9.8900	9.8900	9.8900	9.8900	0.000%	336	-71.587%
2018-06-26	9.8600	9.8900	9.8500	9.8900	0.000%	19,924	-71.587%
2018-06-25	9.8800	9.8900	9.8600	9.8900	-0.302%	30,526	-71.587%
2018-06-22	9.8900	9.9200	9.8900	9.9200	0.000%	2,179	-71.673%
2018-06-21	9.8900	9.9200	9.8900	9.9200	+0.101%	3,369	-71.673%
2018-06-20	9.9100	9.9100	9.9000	9.9100	+0.101%	1,860	-71.645%
2018-06-19	9.8901	9.9000	9.8901	9.9000	0.000%	675	-71.616%
2018-06-18	9.8900	9.9000	9.8900	9.9000	0.000%	512	-71.616%
2018-06-15	9.8600	9.9000	9.8600	9.9000	+0.101%	201,527	-71.616%
2018-06-14	9.9000	9.9000	9.8900	9.8900	+0.203%	265,605	-71.587%
2018-06-13	9.9000	9.9000	9.8700	9.8700	-0.303%	4,343	-71.530%
2018-06-12	9.9000	9.9000	9.8750	9.9000	+0.101%	5,476	-71.616%
2018-06-11	9.8700	9.8900	9.8500	9.8900	+0.406%	107,185	-71.587%
2018-06-06	9.8500	9.8500	9.8500	9.8500	0.000%	100	-71.472%
2018-06-01	9.8600	9.8600	9.8300	9.8500	+0.305%	26,600	-71.472%
2018-05-31	9.8300	9.8359	9.8200	9.8200	0.000%	22,300	-71.385%
2018-05-30	9.8200	9.8200	9.8200	9.8200	0.000%	575	-71.385%
2018-05-29	9.8300	9.8300	9.8200	9.8200	-0.102%	45,900	-71.385%
2018-05-25	9.8600	9.8600	9.8300	9.8300	-0.102%	19,162	-71.414%
2018-05-24	9.8300	9.8700	9.8000	9.8400	+0.407%	317,400	-71.443%
2018-05-22	9.7800	9.8200	9.7800	9.8001	+0.154%	18,100	-71.327%
2018-05-16	9.7900	9.7900	9.7800	9.7850	+0.462%	4,000	-71.283%
2018-05-15	9.7400	9.7400	9.7400	9.7400	-0.511%	178,600	-71.150%
2018-05-14	9.7800	9.7900	9.7800	9.7900	+0.513%	801	-71.297%
2018-05-10	9.7400	9.7400	9.7400	9.7400	-0.409%	100,000	-71.150%
2018-05-09	9.7400	9.7800	9.7400	9.7800	+0.411%	103,800	-71.268%
2018-05-08	9.7400	9.7800	9.7200	9.7400	+0.206%	150,201	-71.150%
2018-05-07	9.7208	9.7208	9.7200	9.7200	-0.308%	200	-71.091%
2018-04-30	9.7500	9.7500	9.7500	9.7500	+0.308%	77,344	-71.179%
2018-04-25	9.7201	9.7201	9.7201	9.7201	-0.511%	1,443	-71.091%
2018-04-16	9.8200	9.8200	9.7700	9.7700	-0.408%	5,676	-71.238%
2018-04-13	9.7700	9.8100	9.7500	9.8100	+0.719%	430	-71.356%
2018-04-12	9.7500	9.7500	9.7100	9.7400	-0.612%	79,645	-71.150%
2018-04-11	9.7000	9.8000	9.7000	9.8000	+0.102%	445	-71.327%
2018-04-06	9.7000	9.7900	9.7000	9.7900	+0.928%	2,267	-71.297%
2018-04-05	9.8200	9.8200	9.7000	9.7000	0.000%	5,265	-71.031%
2018-04-04	9.7000	9.7000	9.7000	9.7000	-0.513%	3,934	-71.031%
2018-04-03	9.8200	9.8200	9.7400	9.7500	+0.103%	2,800	-71.179%
2018-03-29	9.8000	9.8000	9.7300	9.7400	-0.409%	1,000	-71.150%
2018-03-27	9.7700	9.8000	9.7300	9.7800	+0.308%	320,415	-71.268%
2018-03-26	9.8000	9.8000	9.7200	9.7500	-0.307%	251,898	-71.179%
2018-03-22	9.6500	9.7800	9.6500	9.7800	-0.102%	2,121	-71.268%
2018-03-20	9.7900	9.7900	9.7600	9.7900	+0.307%	1,007	-71.297%
2018-03-19	9.7000	9.7700	9.7000	9.7600	-0.306%	72,255	-71.209%
2018-03-15	9.6900	9.7900	9.6800	9.7900	0.000%	105,136	-71.297%
2018-03-13	9.7700	9.7900	9.7700	9.7900	+0.205%	1,388	-71.297%
2018-03-08	9.7700	9.7800	9.7700	9.7700	0.000%	15,739	-71.238%
2018-03-07	9.7300	9.7700	9.7300	9.7700	+0.205%	520,579	-71.238%
2018-03-06	9.7800	9.7800	9.7500	9.7500	-0.205%	1,283	-71.179%
2018-03-02	9.7076	9.7700	9.7076	9.7700	+0.205%	2,850	-71.238%
2018-03-01	9.7800	9.7800	9.7500	9.7500	-0.102%	535	-71.179%
2018-02-28	9.7800	9.7800	9.7100	9.7600	0.000%	775	-71.209%
2018-02-27	9.7400	9.7800	9.6500	9.7600	+0.103%	10,824	-71.209%
2018-02-26	9.7200	9.7500	9.7200	9.7500	+0.104%	926,202	-71.179%
2018-02-22	9.7399	9.7399	9.7399	9.7399	+0.102%	300	-71.150%
2018-02-21	9.7200	9.7300	9.7100	9.7300	0.000%	17,300	-71.120%
2018-02-20	9.7100	9.7300	9.7100	9.7300	0.000%	3,027	-71.120%
2018-02-16	9.7100	9.7300	9.7000	9.7300	0.000%	6,250	-71.120%
2018-02-15	9.7000	9.7400	9.7000	9.7300	+0.309%	487,757	-71.120%
2018-02-14	9.7000	9.7000	9.6888	9.7000	+0.518%	42,720	-71.031%
2018-02-12	9.7000	9.7000	9.6500	9.6500	-0.413%	1,500	-70.881%
2018-02-09	9.6800	9.6900	9.6500	9.6900	-0.103%	6,400	-71.001%
2018-02-08	9.7000	9.7000	9.7000	9.7000	+0.103%	100	-71.031%
2018-02-07	9.7100	9.7100	9.6900	9.6900	-0.102%	162,043	-71.001%
2018-02-06	9.7000	9.7200	9.6840	9.6999	-0.104%	1,073,588	-71.031%
2018-02-05	9.6900	9.7100	9.6900	9.7100	+0.206%	218,200	-71.061%
2018-02-02	9.6800	9.6900	9.6700	9.6900	+0.103%	87,700	-71.001%
2018-02-01	9.6700	9.6800	9.6700	9.6800	+0.415%	15,450	-70.971%
2018-01-31	9.6400	9.6400	9.6400	9.6400	0.000%	260,250	-70.851%
2018-01-30	9.6400	9.6400	9.6400	9.6400	0.000%	24,000	-70.851%
2018-01-29	9.6400	9.6400	9.6368	9.6400	0.000%	49,875	-70.851%
2018-01-26	9.6400	9.6400	9.6400	9.6400	+0.208%	9,200	-70.851%
2018-01-25	9.6300	9.6300	9.6200	9.6200	-0.414%	87,000	-70.790%
2018-01-24	9.6600	9.6600	9.6600	9.6600	-0.103%	150	-70.911%
2018-01-23	9.6700	9.6700	9.6700	9.6700	0.000%	14,075	-70.941%
2018-01-22	9.6700	9.6700	9.6700	9.6700	+0.104%	3,600	-70.941%
2018-01-19	9.6700	9.6800	9.6600	9.6600	+0.104%	27,725	-70.911%
2018-01-18	9.6500	9.6500	9.6500	9.6500	0.000%	600	-70.881%
2018-01-17	9.6700	9.6700	9.6500	9.6500	+0.001%	30,550	-70.881%
2018-01-16	9.6499	9.6499	9.6499	9.6499	-0.105%	250	-70.881%
2018-01-12	9.6700	9.6700	9.6200	9.6600	0.000%	101,039	-70.911%
2018-01-11	9.6700	9.6700	9.6300	9.6600	+0.207%	1,490,150	-70.911%
2018-01-10	9.6500	9.6700	9.6400	9.6400	0.000%	153,250	-70.851%
2018-01-09	9.6400	9.6400	9.6400	9.6400	-0.104%	550	-70.851%
2018-01-08	9.6699	9.6699	9.6300	9.6500	-0.206%	110,805	-70.881%
2018-01-05	9.6699	9.6699	9.6699	9.6699	+0.414%	1,800	-70.941%
2018-01-04	9.6700	9.6700	9.6300	9.6300	0.000%	51,550	-70.820%
2018-01-03	9.6300	9.6300	9.6300	9.6300	0.000%	87,500	-70.820%
2018-01-02	9.6300	9.6700	9.6300	9.6300	-0.207%	251,200	-70.820%
2017-12-29	9.6200	9.6500	9.6200	9.6500	+0.626%	5,278	-70.881%
2017-12-27	9.6500	9.6500	9.5900	9.5900	-0.312%	1,929	-70.699%
2017-12-21	9.6300	9.6300	9.6200	9.6200	0.000%	5,400	-70.790%
2017-12-20	9.6199	9.6200	9.6199	9.6200	+0.104%	16,250	-70.790%
2017-12-19	9.6199	9.6300	9.6000	9.6100	-0.413%	20,653	-70.760%
2017-12-15	9.6500	9.6500	9.6200	9.6499	+0.520%	35,910	-70.881%
2017-12-13	9.6200	9.6200	9.6000	9.6000	-0.208%	17,062	-70.729%
2017-12-11	9.6100	9.6600	9.5900	9.6200	-0.414%	24,400	-70.790%
2017-12-08	9.6600	9.6600	9.6600	9.6600	+0.312%	216	-70.911%
2017-12-07	9.6300	9.6300	9.6300	9.6300	0.000%	620,000	-70.820%
2017-12-06	9.6500	9.6500	9.6300	9.6300	-0.207%	756,400	-70.820%
2017-12-05	9.6350	9.6500	9.6190	9.6500	0.000%	2,200	-70.881%
2017-12-04	9.6000	9.6500	9.6000	9.6500	0.000%	16,884	-70.881%
2017-11-30	9.6200	9.6500	9.6200	9.6500	0.000%	300	-70.881%
2017-11-21	9.6500	9.6500	9.6500	9.6500	+0.416%	600	-70.881%
2017-11-20	9.6100	9.6100	9.6100	9.6100	0.000%	6,300	-70.760%
2017-11-17	9.6100	9.6100	9.6100	9.6100	0.000%	30,000	-70.760%
2017-11-16	9.6100	9.6100	9.6100	9.6100	0.000%	5,000	-70.760%
2017-11-15	9.6100	9.6100	9.6100	9.6100	+0.104%	20,000	-70.760%
2017-11-13	9.6100	9.6100	9.6000	9.6000	0.000%	129,500	-70.729%
2017-11-10	9.6200	9.6200	9.6000	9.6000	-0.104%	748,300	-70.729%
2017-11-09	9.6100	9.6100	9.6100	9.6100	-0.415%	340,618	-70.760%
2017-11-08	9.6000	9.6500	9.6000	9.6500	+0.208%	7,000	-70.881%
2017-11-06	9.6800	9.6800	9.6300	9.6300	0.000%	32,582	-70.820%

.dark-mode .K74n05{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K74n05{ color: #333333; background-color: white; border: 2px solid #333333; }CMSSKaixin Auto Holdingsstock NASDAQ

CMSS
Kaixin Auto Holdings
stock NASDAQ