Dark

CMSFX
ADAPTIVE TACTICAL ECONOMIC FUND INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Oct 21, 2021

15.42USD+0.325%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-21	15.4200	15.4200	15.4200	15.4200	+0.325%	0.000%
2021-10-20	15.3700	15.3700	15.3700	15.3700	+0.392%	+0.325%
2021-10-19	15.3100	15.3100	15.3100	15.3100	+0.657%	+0.718%
2021-10-18	15.2100	15.2100	15.2100	15.2100	+0.330%	+1.381%
2021-10-15	15.1600	15.1600	15.1600	15.1600	+0.331%	+1.715%
2021-10-14	15.1100	15.1100	15.1100	15.1100	+1.546%	+2.052%
2021-10-13	14.8800	14.8800	14.8800	14.8800	+0.541%	+3.629%
2021-10-12	14.8000	14.8000	14.8000	14.8000	0.000%	+4.189%
2021-10-11	14.8000	14.8000	14.8000	14.8000	-0.604%	+4.189%
2021-10-08	14.8900	14.8900	14.8900	14.8900	-0.335%	+3.559%
2021-10-07	14.9400	14.9400	14.9400	14.9400	+0.946%	+3.213%
2021-10-06	14.8000	14.8000	14.8000	14.8000	+0.271%	+4.189%
2021-10-05	14.7600	14.7600	14.7600	14.7600	+0.682%	+4.472%
2021-10-04	14.6600	14.6600	14.6600	14.6600	-1.013%	+5.184%
2021-10-01	14.8100	14.8100	14.8100	14.8100	+0.954%	+4.119%
2021-09-30	14.6700	14.6700	14.6700	14.6700	-0.878%	+5.112%
2021-09-29	14.8000	14.8000	14.8000	14.8000	+0.068%	+4.189%
2021-09-28	14.7900	14.7900	14.7900	14.7900	-1.858%	+4.260%
2021-09-27	15.0700	15.0700	15.0700	15.0700	-0.133%	+2.322%
2021-09-24	15.0900	15.0900	15.0900	15.0900	0.000%	+2.187%
2021-09-23	15.0900	15.0900	15.0900	15.0900	+1.004%	+2.187%
2021-09-22	14.9400	14.9400	14.9400	14.9400	+0.878%	+3.213%
2021-09-21	14.8100	14.8100	14.8100	14.8100	0.000%	+4.119%
2021-09-20	14.8100	14.8100	14.8100	14.8100	-1.529%	+4.119%
2021-09-17	15.0400	15.0400	15.0400	15.0400	-0.857%	+2.527%
2021-09-16	15.1700	15.1700	15.1700	15.1700	-0.132%	+1.648%
2021-09-15	15.1900	15.1900	15.1900	15.1900	+0.796%	+1.514%
2021-09-14	15.0700	15.0700	15.0700	15.0700	-0.594%	+2.322%
2021-09-13	15.1600	15.1600	15.1600	15.1600	+0.198%	+1.715%
2021-09-10	15.1300	15.1300	15.1300	15.1300	-0.722%	+1.917%
2021-09-09	15.2400	15.2400	15.2400	15.2400	-0.392%	+1.181%
2021-09-08	15.3000	15.3000	15.3000	15.3000	-0.131%	+0.784%
2021-09-07	15.3200	15.3200	15.3200	15.3200	-0.584%	+0.653%
2021-09-03	15.4100	15.4100	15.4100	15.4100	0.000%	+0.065%
2021-09-02	15.4100	15.4100	15.4100	15.4100	+0.260%	+0.065%
2021-09-01	15.3700	15.3700	15.3700	15.3700	+0.261%	+0.325%
2021-08-31	15.3300	15.3300	15.3300	15.3300	-0.130%	+0.587%
2021-08-30	15.3500	15.3500	15.3500	15.3500	+0.392%	+0.456%
2021-08-27	15.2900	15.2900	15.2900	15.2900	+1.124%	+0.850%
2021-08-26	15.1200	15.1200	15.1200	15.1200	-0.657%	+1.984%
2021-08-25	15.2200	15.2200	15.2200	15.2200	+0.197%	+1.314%
2021-08-24	15.1900	15.1900	15.1900	15.1900	+0.330%	+1.514%
2021-08-23	15.1400	15.1400	15.1400	15.1400	+0.866%	+1.849%
2021-08-20	15.0100	15.0100	15.0100	15.0100	+0.941%	+2.732%
2021-08-19	14.8700	14.8700	14.8700	14.8700	-0.067%	+3.699%
2021-08-18	14.8800	14.8800	14.8800	14.8800	-0.932%	+3.629%
2021-08-17	15.0200	15.0200	15.0200	15.0200	-0.661%	+2.663%
2021-08-16	15.1200	15.1200	15.1200	15.1200	+0.066%	+1.984%
2021-08-13	15.1100	15.1100	15.1100	15.1100	+0.133%	+2.052%
2021-08-12	15.0900	15.0900	15.0900	15.0900	+0.133%	+2.187%
2021-08-11	15.0700	15.0700	15.0700	15.0700	+0.266%	+2.322%
2021-08-10	15.0300	15.0300	15.0300	15.0300	0.000%	+2.595%
2021-08-09	15.0300	15.0300	15.0300	15.0300	-0.133%	+2.595%
2021-08-06	15.0500	15.0500	15.0500	15.0500	0.000%	+2.458%
2021-08-05	15.0500	15.0500	15.0500	15.0500	+0.669%	+2.458%
2021-08-04	14.9500	14.9500	14.9500	14.9500	-0.466%	+3.144%
2021-08-03	15.0200	15.0200	15.0200	15.0200	+0.603%	+2.663%
2021-08-02	14.9300	14.9300	14.9300	14.9300	-0.267%	+3.282%
2021-07-30	14.9700	14.9700	14.9700	14.9700	-0.333%	+3.006%
2021-07-29	15.0200	15.0200	15.0200	15.0200	+0.468%	+2.663%
2021-07-28	14.9500	14.9500	14.9500	14.9500	+0.201%	+3.144%
2021-07-27	14.9200	14.9200	14.9200	14.9200	-0.467%	+3.351%
2021-07-26	14.9900	14.9900	14.9900	14.9900	+0.067%	+2.869%
2021-07-23	14.9800	14.9800	14.9800	14.9800	+0.875%	+2.937%
2021-07-22	14.8500	14.8500	14.8500	14.8500	0.000%	+3.838%
2021-07-21	14.8500	14.8500	14.8500	14.8500	+0.746%	+3.838%
2021-07-20	14.7400	14.7400	14.7400	14.7400	+1.445%	+4.613%
2021-07-19	14.5300	14.5300	14.5300	14.5300	-1.224%	+6.125%
2021-07-16	14.7100	14.7100	14.7100	14.7100	-0.675%	+4.827%
2021-07-15	14.8100	14.8100	14.8100	14.8100	-0.269%	+4.119%
2021-07-14	14.8500	14.8500	14.8500	14.8500	-0.134%	+3.838%
2021-07-13	14.8700	14.8700	14.8700	14.8700	-0.469%	+3.699%
2021-07-12	14.9400	14.9400	14.9400	14.9400	+0.742%	+3.213%
2021-07-06	14.8300	14.8300	14.8300	14.8300	-0.269%	+3.978%
2021-07-02	14.8700	14.8700	14.8700	14.8700	+0.405%	+3.699%
2021-07-01	14.8100	14.8100	14.8100	14.8100	+0.543%	+4.119%
2021-06-30	14.7300	14.7300	14.7300	14.7300	0.000%	+4.684%
2021-06-29	14.7300	14.7300	14.7300	14.7300	0.000%	+4.684%
2021-06-28	14.7300	14.7300	14.7300	14.7300	0.000%	+4.684%
2021-06-25	14.7300	14.7300	14.7300	14.7300	+0.409%	+4.684%
2021-06-24	14.6700	14.6700	14.6700	14.6700	+0.686%	+5.112%
2021-06-23	14.5700	14.5700	14.5700	14.5700	-0.069%	+5.834%
2021-06-22	14.5800	14.5800	14.5800	14.5800	+0.413%	+5.761%
2021-06-21	14.5200	14.5200	14.5200	14.5200	+1.397%	+6.198%
2021-06-18	14.3200	14.3200	14.3200	14.3200	-1.241%	+7.682%
2021-06-17	14.5000	14.5000	14.5000	14.5000	-0.275%	+6.345%
2021-06-16	14.5400	14.5400	14.5400	14.5400	-0.547%	+6.052%
2021-06-15	14.6200	14.6200	14.6200	14.6200	-0.273%	+5.472%
2021-06-14	14.6600	14.6600	14.6600	14.6600	+0.068%	+5.184%
2021-06-11	14.6500	14.6500	14.6500	14.6500	+0.205%	+5.256%
2021-06-10	14.6200	14.6200	14.6200	14.6200	+0.481%	+5.472%
2021-06-09	14.5500	14.5500	14.5500	14.5500	-0.206%	+5.979%
2021-06-08	14.5800	14.5800	14.5800	14.5800	+0.275%	+5.761%
2021-06-07	14.5400	14.5400	14.5400	14.5400	+0.069%	+6.052%
2021-06-04	14.5300	14.5300	14.5300	14.5300	+0.833%	+6.125%
2021-06-03	14.4100	14.4100	14.4100	14.4100	-0.483%	+7.009%
2021-06-02	14.4800	14.4800	14.4800	14.4800	+0.069%	+6.492%
2021-06-01	14.4700	14.4700	14.4700	14.4700	+0.138%	+6.565%
2021-05-28	14.4500	14.4500	14.4500	14.4500	+0.278%	+6.713%
2021-05-27	14.4100	14.4100	14.4100	14.4100	+0.069%	+7.009%
2021-05-26	14.4000	14.4000	14.4000	14.4000	+0.139%	+7.083%
2021-05-24	14.3800	14.3800	14.3800	14.3800	+0.700%	+7.232%
2021-05-21	14.2800	14.2800	14.2800	14.2800	-0.070%	+7.983%
2021-05-20	14.2900	14.2900	14.2900	14.2900	+0.918%	+7.908%
2021-05-19	14.1600	14.1600	14.1600	14.1600	-0.282%	+8.898%
2021-05-18	14.2000	14.2000	14.2000	14.2000	-0.699%	+8.592%
2021-05-17	14.3000	14.3000	14.3000	14.3000	-0.279%	+7.832%
2021-05-14	14.3400	14.3400	14.3400	14.3400	+1.414%	+7.531%
2021-05-13	14.1400	14.1400	14.1400	14.1400	+1.217%	+9.052%
2021-05-12	13.9700	13.9700	13.9700	13.9700	-2.171%	+10.379%
2021-05-11	14.2800	14.2800	14.2800	14.2800	-0.695%	+7.983%
2021-05-10	14.3800	14.3800	14.3800	14.3800	-1.032%	+7.232%
2021-05-07	14.5300	14.5300	14.5300	14.5300	+0.693%	+6.125%
2021-05-06	14.4300	14.4300	14.4300	14.4300	+0.628%	+6.861%
2021-05-05	14.3400	14.3400	14.3400	14.3400	-0.139%	+7.531%
2021-05-04	14.3600	14.3600	14.3600	14.3600	-0.692%	+7.382%
2021-05-03	14.4600	14.4600	14.4600	14.4600	+0.208%	+6.639%
2021-04-30	14.4300	14.4300	14.4300	14.4300	-0.688%	+6.861%
2021-04-29	14.5300	14.5300	14.5300	14.5300	+0.276%	+6.125%
2021-04-28	14.4900	14.4900	14.4900	14.4900	-0.069%	+6.418%
2021-04-27	14.5000	14.5000	14.5000	14.5000	-0.069%	+6.345%
2021-04-26	14.5100	14.5100	14.5100	14.5100	+0.207%	+6.272%
2021-04-23	14.4800	14.4800	14.4800	14.4800	+1.047%	+6.492%
2021-04-22	14.3300	14.3300	14.3300	14.3300	-0.693%	+7.606%
2021-04-21	14.4300	14.4300	14.4300	14.4300	+1.121%	+6.861%
2021-04-20	14.2700	14.2700	14.2700	14.2700	-0.765%	+8.059%
2021-04-19	14.3800	14.3800	14.3800	14.3800	-0.759%	+7.232%
2021-04-16	14.4900	14.4900	14.4900	14.4900	+0.416%	+6.418%
2021-04-15	14.4300	14.4300	14.4300	14.4300	+1.050%	+6.861%
2021-04-14	14.2800	14.2800	14.2800	14.2800	-0.140%	+7.983%
2021-04-13	14.3000	14.3000	14.3000	14.3000	+0.210%	+7.832%
2021-04-12	14.2700	14.2700	14.2700	14.2700	+0.070%	+8.059%
2021-04-09	14.2600	14.2600	14.2600	14.2600	+0.493%	+8.135%
2021-04-08	14.1900	14.1900	14.1900	14.1900	+0.567%	+8.668%
2021-04-07	14.1100	14.1100	14.1100	14.1100	-0.283%	+9.284%
2021-04-06	14.1500	14.1500	14.1500	14.1500	-0.071%	+8.975%
2021-04-05	14.1600	14.1600	14.1600	14.1600	+1.143%	+8.898%
2021-04-01	14.0000	14.0000	14.0000	14.0000	+1.229%	+10.143%
2021-03-31	13.8300	13.8300	13.8300	13.8300	+0.582%	+11.497%
2021-03-30	13.7500	13.7500	13.7500	13.7500	+0.146%	+12.145%
2021-03-29	13.7300	13.7300	13.7300	13.7300	-0.651%	+12.309%
2021-03-26	13.8200	13.8200	13.8200	13.8200	+1.692%	+11.577%
2021-03-25	13.5900	13.5900	13.5900	13.5900	+0.891%	+13.466%
2021-03-24	13.4700	13.4700	13.4700	13.4700	-0.810%	+14.477%
2021-03-23	13.5800	13.5800	13.5800	13.5800	-1.308%	+13.549%
2021-03-22	13.7600	13.7600	13.7600	13.7600	+0.438%	+12.064%
2021-03-19	13.7000	13.7000	13.7000	13.7000	+0.073%	+12.555%
2021-03-18	13.6900	13.6900	13.6900	13.6900	-1.934%	+12.637%
2021-03-17	13.9600	13.9600	13.9600	13.9600	+0.359%	+10.458%
2021-03-16	13.9100	13.9100	13.9100	13.9100	-0.429%	+10.855%
2021-03-15	13.9700	13.9700	13.9700	13.9700	+0.866%	+10.379%
2021-03-12	13.8500	13.8500	13.8500	13.8500	+0.217%	+11.336%
2021-03-11	13.8200	13.8200	13.8200	13.8200	+1.394%	+11.577%
2021-03-10	13.6300	13.6300	13.6300	13.6300	+0.739%	+13.133%
2021-03-09	13.5300	13.5300	13.5300	13.5300	+1.653%	+13.969%
2021-03-08	13.3100	13.3100	13.3100	13.3100	+1.603%	+15.853%
2021-03-04	13.1000	13.1000	13.1000	13.1000	-1.725%	+17.710%
2021-03-03	13.3300	13.3300	13.3300	13.3300	-1.478%	+15.679%
2021-03-02	13.5300	13.5300	13.5300	13.5300	-1.096%	+13.969%
2021-03-01	13.6800	13.6800	13.6800	13.6800	+2.472%	+12.719%
2021-02-26	13.3500	13.3500	13.3500	13.3500	-0.224%	+15.506%
2021-02-25	13.3800	13.3800	13.3800	13.3800	-2.620%	+15.247%
2021-02-24	13.7400	13.7400	13.7400	13.7400	+1.104%	+12.227%
2021-02-23	13.5900	13.5900	13.5900	13.5900	0.000%	+13.466%
2021-02-22	13.5900	13.5900	13.5900	13.5900	-1.092%	+13.466%
2021-02-19	13.7400	13.7400	13.7400	13.7400	+0.073%	+12.227%
2021-02-18	13.7300	13.7300	13.7300	13.7300	-0.507%	+12.309%
2021-02-17	13.8000	13.8000	13.8000	13.8000	-0.217%	+11.739%
2021-02-16	13.8300	13.8300	13.8300	13.8300	-0.288%	+11.497%
2021-02-12	13.8700	13.8700	13.8700	13.8700	+0.362%	+11.175%
2021-02-11	13.8200	13.8200	13.8200	13.8200	+0.363%	+11.577%
2021-02-10	13.7700	13.7700	13.7700	13.7700	-0.145%	+11.983%
2021-02-09	13.7900	13.7900	13.7900	13.7900	+0.073%	+11.820%
2021-02-08	13.7800	13.7800	13.7800	13.7800	+0.878%	+11.901%
2021-02-05	13.6600	13.6600	13.6600	13.6600	+0.515%	+12.884%
2021-02-04	13.5900	13.5900	13.5900	13.5900	+1.116%	+13.466%
2021-02-03	13.4400	13.4400	13.4400	13.4400	-0.223%	+14.732%
2021-02-02	13.4700	13.4700	13.4700	13.4700	+1.278%	+14.477%
2021-02-01	13.3000	13.3000	13.3000	13.3000	+1.760%	+15.940%
2021-01-29	13.0700	13.0700	13.0700	13.0700	-1.803%	+17.980%
2021-01-28	13.3100	13.3100	13.3100	13.3100	+0.605%	+15.853%
2021-01-27	13.2300	13.2300	13.2300	13.2300	-2.362%	+16.553%
2021-01-26	13.5500	13.5500	13.5500	13.5500	-0.221%	+13.801%
2021-01-25	13.5800	13.5800	13.5800	13.5800	+0.295%	+13.549%
2021-01-22	13.5400	13.5400	13.5400	13.5400	-0.074%	+13.885%
2021-01-21	13.5500	13.5500	13.5500	13.5500	-0.074%	+13.801%
2021-01-20	13.5600	13.5600	13.5600	13.5600	+1.345%	+13.717%
2021-01-19	13.3800	13.3800	13.3800	13.3800	+0.829%	+15.247%
2021-01-15	13.2700	13.2700	13.2700	13.2700	-0.599%	+16.202%
2021-01-14	13.3500	13.3500	13.3500	13.3500	-0.075%	+15.506%
2021-01-13	13.3600	13.3600	13.3600	13.3600	0.000%	+15.419%
2021-01-12	13.3600	13.3600	13.3600	13.3600	+0.075%	+15.419%
2021-01-11	13.3500	13.3500	13.3500	13.3500	-0.522%	+15.506%
2021-01-08	13.4200	13.4200	13.4200	13.4200	+0.449%	+14.903%
2021-01-07	13.3600	13.3600	13.3600	13.3600	+1.366%	+15.419%
2021-01-06	13.1800	13.1800	13.1800	13.1800	+0.919%	+16.995%
2021-01-05	13.0600	13.0600	13.0600	13.0600	+0.694%	+18.070%
2021-01-04	12.9700	12.9700	12.9700	12.9700	-1.294%	+18.890%
2020-12-31	13.1400	13.1400	13.1400	13.1400	+0.382%	+17.352%
2020-12-30	13.0900	13.0900	13.0900	13.0900	+0.230%	+17.800%
2020-12-29	13.0600	13.0600	13.0600	13.0600	-0.305%	+18.070%
2020-12-28	13.1000	13.1000	13.1000	13.1000	+0.460%	+17.710%
2020-12-24	13.0400	13.0400	13.0400	13.0400	+0.308%	+18.252%
2020-12-23	13.0000	13.0000	13.0000	13.0000	+0.077%	+18.615%
2020-12-22	12.9900	12.9900	12.9900	12.9900	+0.077%	+18.707%
2020-12-21	12.9800	12.9800	12.9800	12.9800	-0.307%	+18.798%
2020-12-18	13.0200	13.0200	13.0200	13.0200	-0.306%	+18.433%
2020-12-17	13.0600	13.0600	13.0600	13.0600	+0.616%	+18.070%
2020-12-16	12.9800	12.9800	12.9800	12.9800	+0.077%	+18.798%
2020-12-15	12.9700	12.9700	12.9700	12.9700	+1.328%	+18.890%
2020-12-14	12.8000	12.8000	12.8000	12.8000	0.000%	+20.469%
2020-12-11	12.8000	12.8000	12.8000	12.8000	-0.156%	+20.469%
2020-12-10	12.8200	12.8200	12.8200	12.8200	+0.078%	+20.281%
2020-12-09	12.8100	12.8100	12.8100	12.8100	-0.928%	+20.375%
2020-12-08	12.9300	12.9300	12.9300	12.9300	+0.310%	+19.258%
2020-12-04	12.8900	12.8900	12.8900	12.8900	+0.782%	+19.628%
2020-12-03	12.7900	12.7900	12.7900	12.7900	+0.471%	+20.563%
2020-11-27	12.7300	12.7300	12.7300	12.7300	+0.394%	+21.131%
2020-11-26	12.6800	12.6800	12.6800	12.6800	0.000%	+21.609%
2020-11-25	12.6800	12.6800	12.6800	12.6800	-0.157%	+21.609%
2020-11-24	12.7000	12.7000	12.7000	12.7000	+1.438%	+21.417%
2020-11-23	12.5200	12.5200	12.5200	12.5200	+0.724%	+23.163%
2020-11-20	12.4300	12.4300	12.4300	12.4300	-0.401%	+24.055%
2020-11-19	12.4800	12.4800	12.4800	12.4800	+0.564%	+23.558%
2020-11-18	12.4100	12.4100	12.4100	12.4100	-1.116%	+24.255%
2020-11-17	12.5500	12.5500	12.5500	12.5500	-0.238%	+22.869%
2020-11-16	12.5800	12.5800	12.5800	12.5800	+1.288%	+22.576%
2020-11-13	12.4200	12.4200	12.4200	12.4200	+1.554%	+24.155%
2020-11-12	12.2300	12.2300	12.2300	12.2300	-1.132%	+26.083%
2020-11-11	12.3700	12.3700	12.3700	12.3700	+0.815%	+24.656%
2020-11-10	12.2700	12.2700	12.2700	12.2700	+0.082%	+25.672%
2020-11-09	12.2600	12.2600	12.2600	12.2600	+0.988%	+25.775%
2020-11-06	12.1400	12.1400	12.1400	12.1400	-0.082%	+27.018%
2020-11-05	12.1500	12.1500	12.1500	12.1500	+2.101%	+26.914%
2020-11-04	11.9000	11.9000	11.9000	11.9000	+1.884%	+29.580%
2020-11-03	11.6800	11.6800	11.6800	11.6800	+1.920%	+32.021%
2020-11-02	11.4600	11.4600	11.4600	11.4600	+1.147%	+34.555%
2020-10-30	11.3300	11.3300	11.3300	11.3300	-1.221%	+36.099%
2020-10-29	11.4700	11.4700	11.4700	11.4700	+1.057%	+34.438%
2020-10-28	11.3500	11.3500	11.3500	11.3500	-3.240%	+35.859%
2020-10-27	11.7300	11.7300	11.7300	11.7300	-0.424%	+31.458%
2020-10-26	11.7800	11.7800	11.7800	11.7800	-1.833%	+30.900%
2020-10-23	12.0000	12.0000	12.0000	12.0000	+0.418%	+28.500%
2020-10-22	11.9500	11.9500	11.9500	11.9500	+0.759%	+29.038%
2020-10-21	11.8600	11.8600	11.8600	11.8600	-0.336%	+30.017%
2020-10-20	11.9000	11.9000	11.9000	11.9000	+0.337%	+29.580%
2020-10-19	11.8600	11.8600	11.8600	11.8600	-1.413%	+30.017%
2020-10-16	12.0300	12.0300	12.0300	12.0300	-0.249%	+28.180%
2020-10-15	12.0600	12.0600	12.0600	12.0600	+0.083%	+27.861%
2020-10-14	12.0500	12.0500	12.0500	12.0500	-0.660%	+27.967%
2020-10-13	12.1300	12.1300	12.1300	12.1300	-0.492%	+27.123%
2020-10-12	12.1900	12.1900	12.1900	12.1900	+1.330%	+26.497%
2020-10-09	12.0300	12.0300	12.0300	12.0300	+0.334%	+28.180%
2020-10-08	11.9900	11.9900	11.9900	11.9900	+0.251%	+28.607%
2020-10-07	11.9600	11.9600	11.9600	11.9600	+0.758%	+28.930%
2020-10-06	11.8700	11.8700	11.8700	11.8700	-0.503%	+29.907%
2020-10-05	11.9300	11.9300	11.9300	11.9300	+0.845%	+29.254%
2020-10-02	11.8300	11.8300	11.8300	11.8300	-0.253%	+30.347%
2020-10-01	11.8600	11.8600	11.8600	11.8600	+0.679%	+30.017%
2020-09-30	11.7800	11.7800	11.7800	11.7800	+0.341%	+30.900%
2020-09-29	11.7400	11.7400	11.7400	11.7400	-0.424%	+31.346%
2020-09-28	11.7900	11.7900	11.7900	11.7900	+0.085%	+30.789%
2020-09-25	11.7800	11.7800	11.7800	11.7800	+1.639%	+30.900%
2020-09-24	11.5900	11.5900	11.5900	11.5900	+0.260%	+33.046%
2020-09-23	11.5600	11.5600	11.5600	11.5600	-2.365%	+33.391%
2020-09-22	11.8400	11.8400	11.8400	11.8400	+1.024%	+30.236%
2020-09-21	11.7200	11.7200	11.7200	11.7200	-1.180%	+31.570%
2020-09-18	11.8600	11.8600	11.8600	11.8600	-1.002%	+30.017%
2020-09-17	11.9800	11.9800	11.9800	11.9800	-0.910%	+28.715%
2020-09-16	12.0900	12.0900	12.0900	12.0900	-0.330%	+27.543%
2020-09-15	12.1300	12.1300	12.1300	12.1300	+0.497%	+27.123%
2020-09-14	12.0700	12.0700	12.0700	12.0700	+1.514%	+27.755%
2020-09-11	11.8900	11.8900	11.8900	11.8900	-0.585%	+29.689%
2020-09-10	11.9600	11.9600	11.9600	11.9600	-1.401%	+28.930%
2020-09-09	12.1300	12.1300	12.1300	12.1300	+0.915%	+27.123%
2020-09-08	12.0200	12.0200	12.0200	12.0200	-2.672%	+28.286%
2020-09-04	12.3500	12.3500	12.3500	12.3500	-0.803%	+24.858%
2020-09-03	12.4500	12.4500	12.4500	12.4500	-3.339%	+23.855%
2020-09-02	12.8800	12.8800	12.8800	12.8800	+1.258%	+19.720%
2020-09-01	12.7200	12.7200	12.7200	12.7200	+0.872%	+21.226%
2020-08-31	12.6100	12.6100	12.6100	12.6100	-0.316%	+22.284%
2020-08-28	12.6500	12.6500	12.6500	12.6500	+0.556%	+21.897%
2020-08-27	12.5800	12.5800	12.5800	12.5800	+0.159%	+22.576%
2020-08-26	12.5600	12.5600	12.5600	12.5600	+0.722%	+22.771%
2020-08-25	12.4700	12.4700	12.4700	12.4700	+0.241%	+23.657%
2020-08-24	12.4400	12.4400	12.4400	12.4400	+0.974%	+23.955%
2020-08-21	12.3200	12.3200	12.3200	12.3200	+0.081%	+25.162%
2020-08-20	12.3100	12.3100	12.3100	12.3100	+0.244%	+25.264%
2020-08-19	12.2800	12.2800	12.2800	12.2800	-0.486%	+25.570%
2020-08-18	12.3400	12.3400	12.3400	12.3400	0.000%	+24.959%
2020-08-17	12.3400	12.3400	12.3400	12.3400	+0.489%	+24.959%
2020-08-14	12.2800	12.2800	12.2800	12.2800	-0.081%	+25.570%
2020-08-13	12.2900	12.2900	12.2900	12.2900	-0.081%	+25.468%
2020-08-12	12.3000	12.3000	12.3000	12.3000	+1.318%	+25.366%
2020-08-11	12.1400	12.1400	12.1400	12.1400	-0.979%	+27.018%
2020-08-10	12.2600	12.2600	12.2600	12.2600	+0.082%	+25.775%
2020-08-07	12.2500	12.2500	12.2500	12.2500	+0.245%	+25.878%
2020-08-06	12.2200	12.2200	12.2200	12.2200	+0.493%	+26.187%
2020-08-05	12.1600	12.1600	12.1600	12.1600	+0.579%	+26.809%
2020-08-04	12.0900	12.0900	12.0900	12.0900	+0.415%	+27.543%
2020-08-03	12.0400	12.0400	12.0400	12.0400	+0.838%	+28.073%
2020-07-31	11.9400	11.9400	11.9400	11.9400	+0.505%	+29.146%
2020-07-30	11.8800	11.8800	11.8800	11.8800	-0.252%	+29.798%
2020-07-29	11.9100	11.9100	11.9100	11.9100	+1.276%	+29.471%
2020-07-28	11.7600	11.7600	11.7600	11.7600	-0.843%	+31.122%
2020-07-27	11.8600	11.8600	11.8600	11.8600	+0.765%	+30.017%
2020-07-24	11.7700	11.7700	11.7700	11.7700	-0.759%	+31.011%
2020-07-23	11.8600	11.8600	11.8600	11.8600	-0.836%	+30.017%
2020-07-22	11.9600	11.9600	11.9600	11.9600	+0.504%	+28.930%
2020-07-21	11.9000	11.9000	11.9000	11.9000	+0.168%	+29.580%
2020-07-20	11.8800	11.8800	11.8800	11.8800	+0.508%	+29.798%
2020-07-17	11.8200	11.8200	11.8200	11.8200	+0.169%	+30.457%
2020-07-16	11.8000	11.8000	11.8000	11.8000	-0.590%	+30.678%
2020-07-15	11.8700	11.8700	11.8700	11.8700	+1.194%	+29.907%
2020-07-14	11.7300	11.7300	11.7300	11.7300	+1.208%	+31.458%
2020-07-13	11.5900	11.5900	11.5900	11.5900	-1.194%	+33.046%
2020-07-10	11.7300	11.7300	11.7300	11.7300	+0.947%	+31.458%
2020-07-09	11.6200	11.6200	11.6200	11.6200	-0.428%	+32.702%
2020-07-08	11.6700	11.6700	11.6700	11.6700	+0.690%	+32.134%
2020-07-07	11.5900	11.5900	11.5900	11.5900	-0.940%	+33.046%
2020-07-06	11.7000	11.7000	11.7000	11.7000	+1.211%	+31.795%
2020-07-02	11.5600	11.5600	11.5600	11.5600	+0.434%	+33.391%
2020-07-01	11.5100	11.5100	11.5100	11.5100	+0.349%	+33.970%
2020-06-30	11.4700	11.4700	11.4700	11.4700	+1.325%	+34.438%
2020-06-29	11.3200	11.3200	11.3200	11.3200	+1.434%	+36.219%
2020-06-26	11.1600	11.1600	11.1600	11.1600	-1.933%	+38.172%
2020-06-25	11.3800	11.3800	11.3800	11.3800	+0.887%	+35.501%
2020-06-24	11.2800	11.2800	11.2800	11.2800	-1.998%	+36.702%
2020-06-23	11.5100	11.5100	11.5100	11.5100	+0.261%	+33.970%
2020-06-22	11.4800	11.4800	11.4800	11.4800	+0.525%	+34.321%
2020-06-19	11.4200	11.4200	11.4200	11.4200	-0.262%	+35.026%
2020-06-18	11.4500	11.4500	11.4500	11.4500	0.000%	+34.672%
2020-06-17	11.4500	11.4500	11.4500	11.4500	-0.261%	+34.672%
2020-06-16	11.4800	11.4800	11.4800	11.4800	+1.235%	+34.321%
2020-06-15	11.3400	11.3400	11.3400	11.3400	+0.621%	+35.979%
2020-06-12	11.2700	11.2700	11.2700	11.2700	+1.167%	+36.823%
2020-06-11	11.1400	11.1400	11.1400	11.1400	-4.378%	+38.420%
2020-06-10	11.6500	11.6500	11.6500	11.6500	-0.427%	+32.361%
2020-06-09	11.7000	11.7000	11.7000	11.7000	-0.595%	+31.795%
2020-06-08	11.7700	11.7700	11.7700	11.7700	+0.857%	+31.011%
2020-06-05	11.6700	11.6700	11.6700	11.6700	+1.655%	+32.134%
2020-06-04	11.4800	11.4800	11.4800	11.4800	-0.347%	+34.321%
2020-06-03	11.5200	11.5200	11.5200	11.5200	+0.699%	+33.854%
2020-06-02	11.4400	11.4400	11.4400	11.4400	+0.351%	+34.790%
2020-06-01	11.4000	11.4000	11.4000	11.4000	+0.352%	+35.263%
2020-05-29	11.3600	11.3600	11.3600	11.3600	+0.088%	+35.739%
2020-05-28	11.3500	11.3500	11.3500	11.3500	0.000%	+35.859%
2020-05-27	11.3500	11.3500	11.3500	11.3500	+0.621%	+35.859%
2020-05-26	11.2800	11.2800	11.2800	11.2800	+0.445%	+36.702%
2020-05-22	11.2300	11.2300	11.2300	11.2300	+0.089%	+37.311%
2020-05-21	11.2200	11.2200	11.2200	11.2200	-0.178%	+37.433%
2020-05-20	11.2400	11.2400	11.2400	11.2400	+0.627%	+37.189%
2020-05-19	11.1700	11.1700	11.1700	11.1700	-0.179%	+38.048%
2020-05-18	11.1900	11.1900	11.1900	11.1900	+1.175%	+37.802%
2020-05-15	11.0600	11.0600	11.0600	11.0600	+0.181%	+39.421%
2020-05-14	11.0400	11.0400	11.0400	11.0400	+0.181%	+39.674%
2020-05-13	11.0200	11.0200	11.0200	11.0200	-0.362%	+39.927%
2020-05-12	11.0600	11.0600	11.0600	11.0600	-0.718%	+39.421%
2020-05-11	11.1400	11.1400	11.1400	11.1400	-0.536%	+38.420%
2020-05-08	11.2000	11.2000	11.2000	11.2000	+0.358%	+37.679%
2020-05-07	11.1600	11.1600	11.1600	11.1600	+0.360%	+38.172%
2020-05-06	11.1200	11.1200	11.1200	11.1200	0.000%	+38.669%
2020-05-05	11.1200	11.1200	11.1200	11.1200	+0.180%	+38.669%
2020-05-04	11.1000	11.1000	11.1000	11.1000	+0.090%	+38.919%
2020-05-01	11.0900	11.0900	11.0900	11.0900	-1.510%	+39.044%
2020-04-30	11.2600	11.2600	11.2600	11.2600	-0.618%	+36.945%
2020-04-29	11.3300	11.3300	11.3300	11.3300	+1.614%	+36.099%
2020-04-28	11.1500	11.1500	11.1500	11.1500	-0.357%	+38.296%
2020-04-27	11.1900	11.1900	11.1900	11.1900	+1.267%	+37.802%
2020-04-24	11.0500	11.0500	11.0500	11.0500	+0.913%	+39.548%

.dark-mode .cczpZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cczpZk{ color: #333333; background-color: white; border: 2px solid #333333; }CMSFXADAPTIVE TACTICAL ECONOMIC FUND INSTITUTIONAL CLASSmf NASDAQ

CMSFX
ADAPTIVE TACTICAL ECONOMIC FUND INSTITUTIONAL CLASS
mf NASDAQ