Dark

CMSCX
COLUMBIA SMALL CAP GROWTH FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

24.34USD+4.688%(+1.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.3400	24.3400	24.3400	24.3400	+4.688%	0.000%
2022-03-25	23.2500	23.2500	23.2500	23.2500	-1.441%	+4.688%
2022-03-24	23.5900	23.5900	23.5900	23.5900	+1.201%	+3.179%
2022-03-23	23.3100	23.3100	23.3100	23.3100	-1.935%	+4.419%
2022-03-22	23.7700	23.7700	23.7700	23.7700	+2.061%	+2.398%
2022-03-21	23.2900	23.2900	23.2900	23.2900	-1.978%	+4.508%
2022-03-18	23.7600	23.7600	23.7600	23.7600	+2.857%	+2.441%
2022-03-17	23.1000	23.1000	23.1000	23.1000	+2.804%	+5.368%
2022-03-16	22.4700	22.4700	22.4700	22.4700	+5.147%	+8.322%
2022-03-15	21.3700	21.3700	21.3700	21.3700	+2.839%	+13.898%
2022-03-14	20.7800	20.7800	20.7800	20.7800	-3.707%	+17.132%
2022-03-11	21.5800	21.5800	21.5800	21.5800	-3.142%	+12.790%
2022-03-10	22.2800	22.2800	22.2800	22.2800	-1.066%	+9.246%
2022-03-09	22.5200	22.5200	22.5200	22.5200	+3.875%	+8.082%
2022-03-08	21.6800	21.6800	21.6800	21.6800	+1.356%	+12.269%
2022-03-07	21.3900	21.3900	21.3900	21.3900	-4.252%	+13.791%
2022-03-04	22.3400	22.3400	22.3400	22.3400	-3.332%	+8.953%
2022-03-03	23.1100	23.1100	23.1100	23.1100	-3.427%	+5.322%
2022-03-02	23.9300	23.9300	23.9300	23.9300	+1.441%	+1.713%
2022-03-01	23.5900	23.5900	23.5900	23.5900	-1.708%	+3.179%
2022-02-28	24.0000	24.0000	24.0000	24.0000	+0.713%	+1.417%
2022-02-25	23.8300	23.8300	23.8300	23.8300	+2.760%	+2.140%
2022-02-24	23.1900	23.1900	23.1900	23.1900	+5.457%	+4.959%
2022-02-23	21.9900	21.9900	21.9900	21.9900	-3.170%	+10.687%
2022-02-22	22.7100	22.7100	22.7100	22.7100	-2.070%	+7.177%
2022-02-18	23.1900	23.1900	23.1900	23.1900	-1.945%	+4.959%
2022-02-17	23.6500	23.6500	23.6500	23.6500	-4.406%	+2.918%
2022-02-16	24.7400	24.7400	24.7400	24.7400	-0.202%	-1.617%
2022-02-15	24.7900	24.7900	24.7900	24.7900	+3.335%	-1.815%
2022-02-14	23.9900	23.9900	23.9900	23.9900	-0.456%	+1.459%
2022-02-11	24.1000	24.1000	24.1000	24.1000	-2.979%	+0.996%
2022-02-10	24.8400	24.8400	24.8400	24.8400	-1.272%	-2.013%
2022-02-09	25.1600	25.1600	25.1600	25.1600	+3.539%	-3.259%
2022-02-08	24.3000	24.3000	24.3000	24.3000	+1.546%	+0.165%
2022-02-07	23.9300	23.9300	23.9300	23.9300	+0.631%	+1.713%
2022-02-04	23.7800	23.7800	23.7800	23.7800	+2.148%	+2.355%
2022-02-03	23.2800	23.2800	23.2800	23.2800	-3.242%	+4.553%
2022-02-02	24.0600	24.0600	24.0600	24.0600	-1.515%	+1.164%
2022-02-01	24.4300	24.4300	24.4300	24.4300	+2.004%	-0.368%
2022-01-31	23.9500	23.9500	23.9500	23.9500	+5.414%	+1.628%
2022-01-28	22.7200	22.7200	22.7200	22.7200	+3.697%	+7.130%
2022-01-27	21.9100	21.9100	21.9100	21.9100	-2.924%	+11.091%
2022-01-26	22.5700	22.5700	22.5700	22.5700	-1.182%	+7.842%
2022-01-25	22.8400	22.8400	22.8400	22.8400	-3.425%	+6.567%
2022-01-24	23.6500	23.6500	23.6500	23.6500	+3.275%	+2.918%
2022-01-21	22.9000	22.9000	22.9000	22.9000	-2.512%	+6.288%
2022-01-20	23.4900	23.4900	23.4900	23.4900	-0.970%	+3.619%
2022-01-19	23.7200	23.7200	23.7200	23.7200	-1.290%	+2.614%
2022-01-18	24.0300	24.0300	24.0300	24.0300	-4.148%	+1.290%
2022-01-14	25.0700	25.0700	25.0700	25.0700	-0.516%	-2.912%
2022-01-13	25.2000	25.2000	25.2000	25.2000	-3.522%	-3.413%
2022-01-12	26.1200	26.1200	26.1200	26.1200	-1.136%	-6.815%
2022-01-11	26.4200	26.4200	26.4200	26.4200	+1.420%	-7.873%
2022-01-10	26.0500	26.0500	26.0500	26.0500	-0.038%	-6.564%
2022-01-07	26.0600	26.0600	26.0600	26.0600	-1.697%	-6.600%
2022-01-06	26.5100	26.5100	26.5100	26.5100	0.000%	-8.186%
2022-01-05	26.5100	26.5100	26.5100	26.5100	-5.152%	-8.186%
2022-01-04	27.9500	27.9500	27.9500	27.9500	-2.749%	-12.916%
2022-01-03	28.7400	28.7400	28.7400	28.7400	+0.139%	-15.310%
2021-12-31	28.7000	28.7000	28.7000	28.7000	-0.382%	-15.192%
2021-12-30	28.8100	28.8100	28.8100	28.8100	+0.840%	-15.515%
2021-12-29	28.5700	28.5700	28.5700	28.5700	+0.070%	-14.806%
2021-12-28	28.5500	28.5500	28.5500	28.5500	-1.721%	-14.746%
2021-12-27	29.0500	29.0500	29.0500	29.0500	+0.728%	-16.213%
2021-12-23	28.8400	28.8400	28.8400	28.8400	+0.980%	-15.603%
2021-12-22	28.5600	28.5600	28.5600	28.5600	+0.954%	-14.776%
2021-12-21	28.2900	28.2900	28.2900	28.2900	+3.969%	-13.963%
2021-12-20	27.2100	27.2100	27.2100	27.2100	-1.698%	-10.548%
2021-12-17	27.6800	27.6800	27.6800	27.6800	+2.671%	-12.066%
2021-12-16	26.9600	26.9600	26.9600	26.9600	-3.404%	-9.718%
2021-12-15	27.9100	27.9100	27.9100	27.9100	+1.639%	-12.791%
2021-12-14	27.4600	27.4600	27.4600	27.4600	-1.542%	-11.362%
2021-12-13	27.8900	27.8900	27.8900	27.8900	-1.169%	-12.729%
2021-12-10	28.2200	28.2200	28.2200	28.2200	-1.432%	-13.749%
2021-12-09	28.6300	28.6300	28.6300	28.6300	-3.244%	-14.984%
2021-12-08	29.5900	29.5900	29.5900	29.5900	+1.754%	-17.742%
2021-12-07	29.0800	29.0800	29.0800	29.0800	-5.091%	-16.300%
2021-12-06	30.6400	30.6400	30.6400	30.6400	+1.423%	-20.561%
2021-12-03	30.2100	30.2100	30.2100	30.2100	-3.080%	-19.431%
2021-12-02	31.1700	31.1700	31.1700	31.1700	+2.163%	-21.912%
2021-12-01	30.5100	30.5100	30.5100	30.5100	-3.571%	-20.223%
2021-11-30	31.6400	31.6400	31.6400	31.6400	-2.165%	-23.072%
2021-11-29	32.3400	32.3400	32.3400	32.3400	-0.370%	-24.737%
2021-11-26	32.4600	32.4600	32.4600	32.4600	-2.435%	-25.015%
2021-11-24	33.2700	33.2700	33.2700	33.2700	+0.941%	-26.841%
2021-11-23	32.9600	32.9600	32.9600	32.9600	-1.199%	-26.153%
2021-11-22	33.3600	33.3600	33.3600	33.3600	-2.371%	-27.038%
2021-11-19	34.1700	34.1700	34.1700	34.1700	-0.321%	-28.768%
2021-11-18	34.2800	34.2800	34.2800	34.2800	-1.210%	-28.996%
2021-11-17	34.7000	34.7000	34.7000	34.7000	-1.867%	-29.856%
2021-11-16	35.3600	35.3600	35.3600	35.3600	+0.483%	-31.165%
2021-11-15	35.1900	35.1900	35.1900	35.1900	-1.124%	-30.833%
2021-11-12	35.5900	35.5900	35.5900	35.5900	+0.480%	-31.610%
2021-11-11	35.4200	35.4200	35.4200	35.4200	+0.568%	-31.282%
2021-11-10	35.2200	35.2200	35.2200	35.2200	-2.275%	-30.892%
2021-11-09	36.0400	36.0400	36.0400	36.0400	-0.552%	-32.464%
2021-11-08	36.2400	36.2400	36.2400	36.2400	+0.723%	-32.837%
2021-11-05	35.9800	35.9800	35.9800	35.9800	+0.503%	-32.351%
2021-11-04	35.8000	35.8000	35.8000	35.8000	+0.196%	-32.011%
2021-11-03	35.7300	35.7300	35.7300	35.7300	+0.337%	-31.878%
2021-11-02	35.6100	35.6100	35.6100	35.6100	-0.891%	-31.648%
2021-11-01	35.9300	35.9300	35.9300	35.9300	+2.016%	-32.257%
2021-10-29	35.2200	35.2200	35.2200	35.2200	+0.514%	-30.892%
2021-10-28	35.0400	35.0400	35.0400	35.0400	+1.949%	-30.537%
2021-10-27	34.3700	34.3700	34.3700	34.3700	-1.462%	-29.182%
2021-10-26	34.8800	34.8800	34.8800	34.8800	-0.200%	-30.218%
2021-10-25	34.9500	34.9500	34.9500	34.9500	+0.547%	-30.358%
2021-10-22	34.7600	34.7600	34.7600	34.7600	-0.401%	-29.977%
2021-10-21	34.9000	34.9000	34.9000	34.9000	+0.605%	-30.258%
2021-10-20	34.6900	34.6900	34.6900	34.6900	-0.287%	-29.836%
2021-10-19	34.7900	34.7900	34.7900	34.7900	+0.958%	-30.037%
2021-10-18	34.4600	34.4600	34.4600	34.4600	+0.408%	-29.367%
2021-10-15	34.3200	34.3200	34.3200	34.3200	-0.233%	-29.079%
2021-10-14	34.4000	34.4000	34.4000	34.4000	+1.475%	-29.244%
2021-10-13	33.9000	33.9000	33.9000	33.9000	+0.713%	-28.201%
2021-10-12	33.6600	33.6600	33.6600	33.6600	+1.477%	-27.689%
2021-10-11	33.1700	33.1700	33.1700	33.1700	-1.133%	-26.620%
2021-10-08	33.5500	33.5500	33.5500	33.5500	-1.555%	-27.452%
2021-10-07	34.0800	34.0800	34.0800	34.0800	+1.914%	-28.580%
2021-10-06	33.4400	33.4400	33.4400	33.4400	-0.387%	-27.213%
2021-10-05	33.5700	33.5700	33.5700	33.5700	+0.209%	-27.495%
2021-10-04	33.5000	33.5000	33.5000	33.5000	-2.673%	-27.343%
2021-10-01	34.4200	34.4200	34.4200	34.4200	+1.235%	-29.285%
2021-09-30	34.0000	34.0000	34.0000	34.0000	-0.088%	-28.412%
2021-09-29	34.0300	34.0300	34.0300	34.0300	-0.205%	-28.475%
2021-09-28	34.1000	34.1000	34.1000	34.1000	-3.700%	-28.622%
2021-09-27	35.4100	35.4100	35.4100	35.4100	-0.478%	-31.262%
2021-09-24	35.5800	35.5800	35.5800	35.5800	-1.029%	-31.591%
2021-09-23	35.9500	35.9500	35.9500	35.9500	+1.296%	-32.295%
2021-09-22	35.4900	35.4900	35.4900	35.4900	+1.226%	-31.417%
2021-09-21	35.0600	35.0600	35.0600	35.0600	+0.660%	-30.576%
2021-09-20	34.8300	34.8300	34.8300	34.8300	-2.628%	-30.118%
2021-09-17	35.7700	35.7700	35.7700	35.7700	+0.506%	-31.954%
2021-09-16	35.5900	35.5900	35.5900	35.5900	+0.650%	-31.610%
2021-09-15	35.3600	35.3600	35.3600	35.3600	+0.569%	-31.165%
2021-09-14	35.1600	35.1600	35.1600	35.1600	-0.734%	-30.774%
2021-09-13	35.4200	35.4200	35.4200	35.4200	-1.144%	-31.282%
2021-09-10	35.8300	35.8300	35.8300	35.8300	-0.306%	-32.068%
2021-09-09	35.9400	35.9400	35.9400	35.9400	+0.307%	-32.276%
2021-09-08	35.8300	35.8300	35.8300	35.8300	-1.268%	-32.068%
2021-09-07	36.2900	36.2900	36.2900	36.2900	-0.657%	-32.929%
2021-09-03	36.5300	36.5300	36.5300	36.5300	+0.027%	-33.370%
2021-09-02	36.5200	36.5200	36.5200	36.5200	+1.388%	-33.352%
2021-09-01	36.0200	36.0200	36.0200	36.0200	+1.151%	-32.426%
2021-08-31	35.6100	35.6100	35.6100	35.6100	+0.197%	-31.648%
2021-08-30	35.5400	35.5400	35.5400	35.5400	+0.282%	-31.514%
2021-08-27	35.4400	35.4400	35.4400	35.4400	+3.233%	-31.321%
2021-08-26	34.3300	34.3300	34.3300	34.3300	-1.038%	-29.100%
2021-08-25	34.6900	34.6900	34.6900	34.6900	+0.551%	-29.836%
2021-08-24	34.5000	34.5000	34.5000	34.5000	+1.650%	-29.449%
2021-08-23	33.9400	33.9400	33.9400	33.9400	+2.352%	-28.285%
2021-08-20	33.1600	33.1600	33.1600	33.1600	+1.718%	-26.598%
2021-08-19	32.6000	32.6000	32.6000	32.6000	-1.092%	-25.337%
2021-08-18	32.9600	32.9600	32.9600	32.9600	-0.091%	-26.153%
2021-08-17	32.9900	32.9900	32.9900	32.9900	-1.522%	-26.220%
2021-08-16	33.5000	33.5000	33.5000	33.5000	-1.034%	-27.343%
2021-08-13	33.8500	33.8500	33.8500	33.8500	-0.791%	-28.095%
2021-08-12	34.1200	34.1200	34.1200	34.1200	+0.059%	-28.664%
2021-08-11	34.1000	34.1000	34.1000	34.1000	-0.234%	-28.622%
2021-08-10	34.1800	34.1800	34.1800	34.1800	-1.356%	-28.789%
2021-08-09	34.6500	34.6500	34.6500	34.6500	+0.348%	-29.755%
2021-08-06	34.5300	34.5300	34.5300	34.5300	-0.260%	-29.511%
2021-08-05	34.6200	34.6200	34.6200	34.6200	+0.640%	-29.694%
2021-08-04	34.4000	34.4000	34.4000	34.4000	+0.058%	-29.244%
2021-08-03	34.3800	34.3800	34.3800	34.3800	-0.348%	-29.203%
2021-08-02	34.5000	34.5000	34.5000	34.5000	-0.490%	-29.449%
2021-07-30	34.6700	34.6700	34.6700	34.6700	-0.288%	-29.795%
2021-07-29	34.7700	34.7700	34.7700	34.7700	+0.579%	-29.997%
2021-07-28	34.5700	34.5700	34.5700	34.5700	+1.856%	-29.592%
2021-07-27	33.9400	33.9400	33.9400	33.9400	-0.934%	-28.285%
2021-07-26	34.2600	34.2600	34.2600	34.2600	-0.811%	-28.955%
2021-07-23	34.5400	34.5400	34.5400	34.5400	+0.465%	-29.531%
2021-07-22	34.3800	34.3800	34.3800	34.3800	+0.058%	-29.203%
2021-07-21	34.3600	34.3600	34.3600	34.3600	+1.838%	-29.162%
2021-07-20	33.7400	33.7400	33.7400	33.7400	+2.584%	-27.860%
2021-07-19	32.8900	32.8900	32.8900	32.8900	-0.364%	-25.996%
2021-07-16	33.0100	33.0100	33.0100	33.0100	-0.332%	-26.265%
2021-07-15	33.1200	33.1200	33.1200	33.1200	-0.749%	-26.510%
2021-07-14	33.3700	33.3700	33.3700	33.3700	-2.910%	-27.060%
2021-07-13	34.3700	34.3700	34.3700	34.3700	-1.856%	-29.182%
2021-07-12	35.0200	35.0200	35.0200	35.0200	-0.086%	-30.497%
2021-07-06	35.0500	35.0500	35.0500	35.0500	-0.114%	-30.556%
2021-07-02	35.0900	35.0900	35.0900	35.0900	-0.567%	-30.636%
2021-07-01	35.2900	35.2900	35.2900	35.2900	+0.370%	-31.029%
2021-06-30	35.1600	35.1600	35.1600	35.1600	-0.846%	-30.774%
2021-06-29	35.4600	35.4600	35.4600	35.4600	-0.281%	-31.359%
2021-06-28	35.5600	35.5600	35.5600	35.5600	+0.113%	-31.552%
2021-06-25	35.5200	35.5200	35.5200	35.5200	+0.424%	-31.475%
2021-06-24	35.3700	35.3700	35.3700	35.3700	+0.597%	-31.185%
2021-06-23	35.1600	35.1600	35.1600	35.1600	+0.630%	-30.774%
2021-06-22	34.9400	34.9400	34.9400	34.9400	+0.779%	-30.338%
2021-06-21	34.6700	34.6700	34.6700	34.6700	+1.523%	-29.795%
2021-06-18	34.1500	34.1500	34.1500	34.1500	-0.553%	-28.726%
2021-06-17	34.3400	34.3400	34.3400	34.3400	+1.179%	-29.121%
2021-06-16	33.9400	33.9400	33.9400	33.9400	-0.029%	-28.285%
2021-06-15	33.9500	33.9500	33.9500	33.9500	-1.337%	-28.306%
2021-06-14	34.4100	34.4100	34.4100	34.4100	+0.233%	-29.265%
2021-06-11	34.3300	34.3300	34.3300	34.3300	+0.645%	-29.100%
2021-06-10	34.1100	34.1100	34.1100	34.1100	+0.619%	-28.643%
2021-06-09	33.9000	33.9000	33.9000	33.9000	-1.109%	-28.201%
2021-06-08	34.2800	34.2800	34.2800	34.2800	+1.330%	-28.996%
2021-06-07	33.8300	33.8300	33.8300	33.8300	+1.836%	-28.052%
2021-06-04	33.2200	33.2200	33.2200	33.2200	+0.636%	-26.731%
2021-06-03	33.0100	33.0100	33.0100	33.0100	-1.019%	-26.265%
2021-06-02	33.3500	33.3500	33.3500	33.3500	+0.331%	-27.016%
2021-06-01	33.2400	33.2400	33.2400	33.2400	-0.090%	-26.775%
2021-05-28	33.2700	33.2700	33.2700	33.2700	+0.151%	-26.841%
2021-05-27	33.2200	33.2200	33.2200	33.2200	+0.728%	-26.731%
2021-05-26	32.9800	32.9800	32.9800	32.9800	+1.352%	-26.198%
2021-05-24	32.5400	32.5400	32.5400	32.5400	+1.087%	-25.200%
2021-05-21	32.1900	32.1900	32.1900	32.1900	-0.310%	-24.386%
2021-05-20	32.2900	32.2900	32.2900	32.2900	+1.926%	-24.621%
2021-05-19	31.6800	31.6800	31.6800	31.6800	-0.534%	-23.169%
2021-05-18	31.8500	31.8500	31.8500	31.8500	+1.111%	-23.579%
2021-05-17	31.5000	31.5000	31.5000	31.5000	-0.694%	-22.730%
2021-05-14	31.7200	31.7200	31.7200	31.7200	+3.154%	-23.266%
2021-05-13	30.7500	30.7500	30.7500	30.7500	-0.259%	-20.846%
2021-05-12	30.8300	30.8300	30.8300	30.8300	-3.294%	-21.051%
2021-05-11	31.8800	31.8800	31.8800	31.8800	+0.283%	-23.651%
2021-05-10	31.7900	31.7900	31.7900	31.7900	-3.550%	-23.435%
2021-05-07	32.9600	32.9600	32.9600	32.9600	+1.760%	-26.153%
2021-05-06	32.3900	32.3900	32.3900	32.3900	-2.027%	-24.853%
2021-05-05	33.0600	33.0600	33.0600	33.0600	-1.018%	-26.376%
2021-05-04	33.4000	33.4000	33.4000	33.4000	-2.253%	-27.126%
2021-05-03	34.1700	34.1700	34.1700	34.1700	-0.726%	-28.768%
2021-04-30	34.4200	34.4200	34.4200	34.4200	-1.516%	-29.285%
2021-04-29	34.9500	34.9500	34.9500	34.9500	-1.383%	-30.358%
2021-04-28	35.4400	35.4400	35.4400	35.4400	-0.141%	-31.321%
2021-04-27	35.4900	35.4900	35.4900	35.4900	-0.365%	-31.417%
2021-04-26	35.6200	35.6200	35.6200	35.6200	+2.151%	-31.668%
2021-04-23	34.8700	34.8700	34.8700	34.8700	+1.662%	-30.198%
2021-04-22	34.3000	34.3000	34.3000	34.3000	+0.204%	-29.038%
2021-04-21	34.2300	34.2300	34.2300	34.2300	+2.824%	-28.893%
2021-04-20	33.2900	33.2900	33.2900	33.2900	-1.799%	-26.885%
2021-04-19	33.9000	33.9000	33.9000	33.9000	-2.136%	-28.201%
2021-04-16	34.6400	34.6400	34.6400	34.6400	+0.202%	-29.734%
2021-04-15	34.5700	34.5700	34.5700	34.5700	+0.846%	-29.592%
2021-04-14	34.2800	34.2800	34.2800	34.2800	-0.580%	-28.996%
2021-04-13	34.4800	34.4800	34.4800	34.4800	+0.848%	-29.408%
2021-04-12	34.1900	34.1900	34.1900	34.1900	-0.956%	-28.810%
2021-04-09	34.5200	34.5200	34.5200	34.5200	+0.232%	-29.490%
2021-04-08	34.4400	34.4400	34.4400	34.4400	+1.743%	-29.326%
2021-04-07	33.8500	33.8500	33.8500	33.8500	-1.542%	-28.095%
2021-04-06	34.3800	34.3800	34.3800	34.3800	+0.497%	-29.203%
2021-04-05	34.2100	34.2100	34.2100	34.2100	+0.529%	-28.851%
2021-04-01	34.0300	34.0300	34.0300	34.0300	+2.377%	-28.475%
2021-03-31	33.2400	33.2400	33.2400	33.2400	+2.624%	-26.775%
2021-03-30	32.3900	32.3900	32.3900	32.3900	+1.664%	-24.853%
2021-03-29	31.8600	31.8600	31.8600	31.8600	-2.866%	-23.603%
2021-03-26	32.8000	32.8000	32.8000	32.8000	+1.110%	-25.793%
2021-03-25	32.4400	32.4400	32.4400	32.4400	+1.059%	-24.969%
2021-03-24	32.1000	32.1000	32.1000	32.1000	-3.109%	-24.174%
2021-03-23	33.1300	33.1300	33.1300	33.1300	-2.271%	-26.532%
2021-03-22	33.9000	33.9000	33.9000	33.9000	+0.148%	-28.201%
2021-03-19	33.8500	33.8500	33.8500	33.8500	+0.804%	-28.095%
2021-03-18	33.5800	33.5800	33.5800	33.5800	-3.975%	-27.516%
2021-03-17	34.9700	34.9700	34.9700	34.9700	+0.575%	-30.397%
2021-03-16	34.7700	34.7700	34.7700	34.7700	-2.001%	-29.997%
2021-03-15	35.4800	35.4800	35.4800	35.4800	+1.227%	-31.398%
2021-03-12	35.0500	35.0500	35.0500	35.0500	-0.086%	-30.556%
2021-03-11	35.0800	35.0800	35.0800	35.0800	+4.002%	-30.616%
2021-03-10	33.7300	33.7300	33.7300	33.7300	+0.717%	-27.839%
2021-03-09	33.4900	33.4900	33.4900	33.4900	+3.556%	-27.322%
2021-03-08	32.3400	32.3400	32.3400	32.3400	-2.473%	-24.737%
2021-03-05	33.1600	33.1600	33.1600	33.1600	+1.221%	-26.598%
2021-03-04	32.7600	32.7600	32.7600	32.7600	-4.988%	-25.702%
2021-03-03	34.4800	34.4800	34.4800	34.4800	-4.062%	-29.408%
2021-03-02	35.9400	35.9400	35.9400	35.9400	-2.337%	-32.276%
2021-03-01	36.8000	36.8000	36.8000	36.8000	+3.516%	-33.859%
2021-02-26	35.5500	35.5500	35.5500	35.5500	+0.708%	-31.533%
2021-02-25	35.3000	35.3000	35.3000	35.3000	-4.595%	-31.048%
2021-02-24	37.0000	37.0000	37.0000	37.0000	+2.041%	-34.216%
2021-02-23	36.2600	36.2600	36.2600	36.2600	-0.793%	-32.874%
2021-02-22	36.5500	36.5500	36.5500	36.5500	-3.076%	-33.406%
2021-02-19	37.7100	37.7100	37.7100	37.7100	+1.864%	-35.455%
2021-02-18	37.0200	37.0200	37.0200	37.0200	-1.647%	-34.252%
2021-02-17	37.6400	37.6400	37.6400	37.6400	-1.311%	-35.335%
2021-02-16	38.1400	38.1400	38.1400	38.1400	-1.012%	-36.182%
2021-02-12	38.5300	38.5300	38.5300	38.5300	+1.235%	-36.828%
2021-02-11	38.0600	38.0600	38.0600	38.0600	+0.053%	-36.048%
2021-02-10	38.0400	38.0400	38.0400	38.0400	-0.808%	-36.015%
2021-02-09	38.3500	38.3500	38.3500	38.3500	+0.157%	-36.532%
2021-02-08	38.2900	38.2900	38.2900	38.2900	+1.216%	-36.432%
2021-02-05	37.8300	37.8300	37.8300	37.8300	+2.743%	-35.660%
2021-02-04	36.8200	36.8200	36.8200	36.8200	+2.706%	-33.895%
2021-02-03	35.8500	35.8500	35.8500	35.8500	-0.028%	-32.106%
2021-02-02	35.8600	35.8600	35.8600	35.8600	+2.399%	-32.125%
2021-02-01	35.0200	35.0200	35.0200	35.0200	+2.608%	-30.497%
2021-01-29	34.1300	34.1300	34.1300	34.1300	-1.387%	-28.684%
2021-01-28	34.6100	34.6100	34.6100	34.6100	+1.675%	-29.674%
2021-01-27	34.0400	34.0400	34.0400	34.0400	-3.950%	-28.496%
2021-01-26	35.4400	35.4400	35.4400	35.4400	-1.964%	-31.321%
2021-01-25	36.1500	36.1500	36.1500	36.1500	-0.823%	-32.669%
2021-01-22	36.4500	36.4500	36.4500	36.4500	+0.496%	-33.224%
2021-01-21	36.2700	36.2700	36.2700	36.2700	+0.415%	-32.892%
2021-01-20	36.1200	36.1200	36.1200	36.1200	+0.333%	-32.614%
2021-01-19	36.0000	36.0000	36.0000	36.0000	+2.041%	-32.389%
2021-01-15	35.2800	35.2800	35.2800	35.2800	-1.010%	-31.009%
2021-01-14	35.6400	35.6400	35.6400	35.6400	+1.712%	-31.706%
2021-01-13	35.0400	35.0400	35.0400	35.0400	-0.057%	-30.537%
2021-01-12	35.0600	35.0600	35.0600	35.0600	+2.156%	-30.576%
2021-01-11	34.3200	34.3200	34.3200	34.3200	+0.234%	-29.079%
2021-01-08	34.2400	34.2400	34.2400	34.2400	+0.943%	-28.914%
2021-01-07	33.9200	33.9200	33.9200	33.9200	+3.163%	-28.243%
2021-01-06	32.8800	32.8800	32.8800	32.8800	+1.263%	-25.973%
2021-01-05	32.4700	32.4700	32.4700	32.4700	+1.915%	-25.038%
2021-01-04	31.8600	31.8600	31.8600	31.8600	-1.909%	-23.603%
2020-12-31	32.4800	32.4800	32.4800	32.4800	-0.368%	-25.062%
2020-12-30	32.6000	32.6000	32.6000	32.6000	+1.179%	-25.337%
2020-12-29	32.2200	32.2200	32.2200	32.2200	-1.588%	-24.457%
2020-12-28	32.7400	32.7400	32.7400	32.7400	-1.682%	-25.657%
2020-12-24	33.3000	33.3000	33.3000	33.3000	-0.389%	-26.907%
2020-12-23	33.4300	33.4300	33.4300	33.4300	+0.300%	-27.191%
2020-12-22	33.3300	33.3300	33.3300	33.3300	+2.145%	-26.973%
2020-12-21	32.6300	32.6300	32.6300	32.6300	+0.369%	-25.406%
2020-12-18	32.5100	32.5100	32.5100	32.5100	+0.278%	-25.131%
2020-12-17	32.4200	32.4200	32.4200	32.4200	+1.982%	-24.923%
2020-12-16	31.7900	31.7900	31.7900	31.7900	+0.284%	-23.435%
2020-12-15	31.7000	31.7000	31.7000	31.7000	+1.213%	-23.218%
2020-12-14	31.3200	31.3200	31.3200	31.3200	+0.352%	-22.286%
2020-12-11	31.2100	31.2100	31.2100	31.2100	-0.192%	-22.012%
2020-12-10	31.2700	31.2700	31.2700	31.2700	+1.691%	-22.162%
2020-12-09	30.7500	30.7500	30.7500	30.7500	-1.694%	-20.846%
2020-12-08	31.2800	31.2800	31.2800	31.2800	+1.889%	-22.187%
2020-12-07	30.7000	30.7000	30.7000	30.7000	-5.828%	-20.717%
2020-12-04	32.6000	32.6000	32.6000	32.6000	+1.621%	-25.337%
2020-12-03	32.0800	32.0800	32.0800	32.0800	+0.313%	-24.127%
2020-12-02	31.9800	31.9800	31.9800	31.9800	-0.899%	-23.890%
2020-12-01	32.2700	32.2700	32.2700	32.2700	+0.186%	-24.574%
2020-11-30	32.2100	32.2100	32.2100	32.2100	-0.186%	-24.433%
2020-11-27	32.2700	32.2700	32.2700	32.2700	+1.895%	-24.574%
2020-11-26	31.6700	31.6700	31.6700	31.6700	0.000%	-23.145%
2020-11-25	31.6700	31.6700	31.6700	31.6700	+0.126%	-23.145%
2020-11-24	31.6300	31.6300	31.6300	31.6300	-0.347%	-23.048%
2020-11-23	31.7400	31.7400	31.7400	31.7400	+1.698%	-23.314%
2020-11-20	31.2100	31.2100	31.2100	31.2100	+1.069%	-22.012%
2020-11-19	30.8800	30.8800	30.8800	30.8800	+1.146%	-21.179%
2020-11-18	30.5300	30.5300	30.5300	30.5300	-0.780%	-20.275%
2020-11-17	30.7700	30.7700	30.7700	30.7700	+0.326%	-20.897%
2020-11-16	30.6700	30.6700	30.6700	30.6700	+0.722%	-20.639%
2020-11-13	30.4500	30.4500	30.4500	30.4500	+1.096%	-20.066%
2020-11-12	30.1200	30.1200	30.1200	30.1200	-1.019%	-19.190%
2020-11-11	30.4300	30.4300	30.4300	30.4300	+1.943%	-20.013%
2020-11-10	29.8500	29.8500	29.8500	29.8500	-0.632%	-18.459%
2020-11-09	30.0400	30.0400	30.0400	30.0400	-1.314%	-18.975%
2020-11-06	30.4400	30.4400	30.4400	30.4400	+0.761%	-20.039%
2020-11-05	30.2100	30.2100	30.2100	30.2100	+2.755%	-19.431%
2020-11-04	29.4000	29.4000	29.4000	29.4000	+2.797%	-17.211%
2020-11-03	28.6000	28.6000	28.6000	28.6000	+3.361%	-14.895%
2020-11-02	27.6700	27.6700	27.6700	27.6700	+0.728%	-12.035%
2020-10-30	27.4700	27.4700	27.4700	27.4700	-1.928%	-11.394%
2020-10-29	28.0100	28.0100	28.0100	28.0100	+0.792%	-13.102%
2020-10-28	27.7900	27.7900	27.7900	27.7900	-2.764%	-12.415%
2020-10-27	28.5800	28.5800	28.5800	28.5800	-0.314%	-14.836%
2020-10-26	28.6700	28.6700	28.6700	28.6700	-1.849%	-15.103%
2020-10-23	29.2100	29.2100	29.2100	29.2100	+0.447%	-16.672%
2020-10-22	29.0800	29.0800	29.0800	29.0800	+1.148%	-16.300%
2020-10-21	28.7500	28.7500	28.7500	28.7500	-1.135%	-15.339%
2020-10-20	29.0800	29.0800	29.0800	29.0800	-0.206%	-16.300%
2020-10-19	29.1400	29.1400	29.1400	29.1400	-1.120%	-16.472%
2020-10-16	29.4700	29.4700	29.4700	29.4700	-0.338%	-17.408%
2020-10-15	29.5700	29.5700	29.5700	29.5700	+0.442%	-17.687%
2020-10-14	29.4400	29.4400	29.4400	29.4400	-0.842%	-17.323%
2020-10-13	29.6900	29.6900	29.6900	29.6900	+0.440%	-18.020%
2020-10-12	29.5600	29.5600	29.5600	29.5600	+0.647%	-17.659%
2020-10-09	29.3700	29.3700	29.3700	29.3700	+1.171%	-17.126%
2020-10-08	29.0300	29.0300	29.0300	29.0300	+0.624%	-16.156%
2020-10-07	28.8500	28.8500	28.8500	28.8500	+2.596%	-15.633%
2020-10-06	28.1200	28.1200	28.1200	28.1200	+0.393%	-13.442%
2020-10-05	28.0100	28.0100	28.0100	28.0100	+2.040%	-13.102%

.dark-mode .S8TxR7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8TxR7{ color: #333333; background-color: white; border: 2px solid #333333; }CMSCXCOLUMBIA SMALL CAP GROWTH FUND CLASS Imf NASDAQ

CMSCX
COLUMBIA SMALL CAP GROWTH FUND CLASS I
mf NASDAQ