Dark

Check out our API

CMPX
Compass Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 4, 2026 3:59:57 PM EDT

1.99USD+5.026%(+0.10)3,046,904

1.65Bid 1.99Ask 0.34Spread

Pre-market

Aug 4, 2026 9:28:30 AM EDT

1.89USD0.000%(0.00)4,181

After-hours

Aug 4, 2026 4:00:30 PM EDT

1.98USD-0.252%(-0.01)381,660

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
640	6,681	946	1

CMPX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CMPX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CMPX Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

CMPX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	1.05	0%	1	1	04-22	CMPX270115C00013000
12 C	0.20	-81.82%	1	2	07-20	CMPX270115C00012000
11 C	1.20	0.00%	1	2	04-24	CMPX270115C00011000
10 C	0	0%	0			CMPX270115C00010000
9 C	1.25	0%	1	1	04-24	CMPX270115C00009000
8 C	0.22	+266.67%	1	92	07-20	CMPX270115C00008000
7 C	0.35	+40.00%	1	314	07-27	CMPX270115C00007000
6 C	0.20	+17.65%	1	138	07-20	CMPX270115C00006000
5 C	0.23	+360.00%	2	500	07-27	CMPX270115C00005000
4 C	0.30	0.00%	10	160	07-28	CMPX270115C00004000
3 C	0.40	-11.11%	2	1,789	07-20	CMPX270115C00003000
2 C	0.65	+30.00%	1	3,682	07-31	CMPX270115C00002000
1 C	1.25	-7.41%	25	640	07-14	CMPX270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	0	0%	0			CMPX270115P00013000
12 P	0	0%	0			CMPX270115P00012000
11 P	0	0%	0			CMPX270115P00011000
10 P	0	0%	0			CMPX270115P00010000
9 P	0	0%	0			CMPX270115P00009000
8 P	0	0%	0			CMPX270115P00008000
7 P	0	0%	0			CMPX270115P00007000
6 P	2.72	+8.80%	1	12	04-22	CMPX270115P00006000
5 P	2.05	+7.89%	3	12	04-22	CMPX270115P00005000
4 P	0	0%	0			CMPX270115P00004000
3 P	1.22	+1.67%	1	6	07-02	CMPX270115P00003000
2 P	0.45	-25.00%	10	916	07-07	CMPX270115P00002000
1 P	0.27	0%	1	1	04-27	CMPX270115P00001000

Share