Dark

CMPIHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1992 ML TOP PICKS FOR 2020
mf NASDAQ

Inactive

Apr 21, 2021

12.24USD-0.500%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-21	12.2449	12.2449	12.2449	12.2449	-0.500%	0.000%
2021-04-20	12.3064	12.3064	12.3064	12.3064	-1.004%	-0.500%
2021-04-19	12.4312	12.4312	12.4312	12.4312	-0.597%	-1.499%
2021-04-16	12.5059	12.5059	12.5059	12.5059	+0.266%	-2.087%
2021-04-15	12.4727	12.4727	12.4727	12.4727	+1.204%	-1.826%
2021-04-14	12.3243	12.3243	12.3243	12.3243	+0.132%	-0.644%
2021-04-13	12.3080	12.3080	12.3080	12.3080	+0.205%	-0.513%
2021-04-12	12.2828	12.2828	12.2828	12.2828	+0.088%	-0.309%
2021-04-09	12.2720	12.2720	12.2720	12.2720	+0.617%	-0.221%
2021-04-08	12.1967	12.1967	12.1967	12.1967	+0.149%	+0.395%
2021-04-07	12.1786	12.1786	12.1786	12.1786	-0.252%	+0.544%
2021-04-06	12.2094	12.2094	12.2094	12.2094	+0.254%	+0.291%
2021-04-05	12.1785	12.1785	12.1785	12.1785	+0.732%	+0.545%
2021-04-01	12.0900	12.0900	12.0900	12.0900	+1.096%	+1.281%
2021-03-31	11.9589	11.9589	11.9589	11.9589	+0.031%	+2.392%
2021-03-30	11.9552	11.9552	11.9552	11.9552	+0.231%	+2.423%
2021-03-29	11.9277	11.9277	11.9277	11.9277	-0.735%	+2.659%
2021-03-26	12.0160	12.0160	12.0160	12.0160	+0.844%	+1.905%
2021-03-25	11.9154	11.9154	11.9154	11.9154	+0.288%	+2.765%
2021-03-24	11.8812	11.8812	11.8812	11.8812	-1.601%	+3.061%
2021-03-23	12.0745	12.0745	12.0745	12.0745	-1.872%	+1.411%
2021-03-22	12.3049	12.3049	12.3049	12.3049	+0.298%	-0.488%
2021-03-19	12.2684	12.2684	12.2684	12.2684	+0.088%	-0.192%
2021-03-18	12.2576	12.2576	12.2576	12.2576	-1.141%	-0.104%
2021-03-17	12.3991	12.3991	12.3991	12.3991	+0.396%	-1.244%
2021-03-16	12.3502	12.3502	12.3502	12.3502	-0.751%	-0.853%
2021-03-15	12.4436	12.4436	12.4436	12.4436	+0.950%	-1.597%
2021-03-12	12.3265	12.3265	12.3265	12.3265	+0.495%	-0.662%
2021-03-11	12.2658	12.2658	12.2658	12.2658	+1.571%	-0.170%
2021-03-10	12.0761	12.0761	12.0761	12.0761	+1.108%	+1.398%
2021-03-09	11.9438	11.9438	11.9438	11.9438	+0.396%	+2.521%
2021-03-08	11.8967	11.8967	11.8967	11.8967	+0.141%	+2.927%
2021-03-05	11.8800	11.8800	11.8800	11.8800	+2.163%	+3.072%
2021-03-04	11.6285	11.6285	11.6285	11.6285	-1.181%	+5.301%
2021-03-03	11.7675	11.7675	11.7675	11.7675	-0.908%	+4.057%
2021-03-02	11.8753	11.8753	11.8753	11.8753	-0.402%	+3.112%
2021-03-01	11.9232	11.9232	11.9232	11.9232	+2.398%	+2.698%
2021-02-26	11.6440	11.6440	11.6440	11.6440	-0.538%	+5.161%
2021-02-25	11.7070	11.7070	11.7070	11.7070	-2.743%	+4.595%
2021-02-24	12.0372	12.0372	12.0372	12.0372	+1.432%	+1.725%
2021-02-23	11.8673	11.8673	11.8673	11.8673	-0.021%	+3.182%
2021-02-22	11.8698	11.8698	11.8698	11.8698	-0.607%	+3.160%
2021-02-19	11.9423	11.9423	11.9423	11.9423	+0.281%	+2.534%
2021-02-18	11.9088	11.9088	11.9088	11.9088	-0.643%	+2.822%
2021-02-17	11.9859	11.9859	11.9859	11.9859	-0.211%	+2.161%
2021-02-16	12.0112	12.0112	12.0112	12.0112	+0.215%	+1.946%
2021-02-12	11.9854	11.9854	11.9854	11.9854	+0.311%	+2.165%
2021-02-11	11.9483	11.9483	11.9483	11.9483	-0.372%	+2.482%
2021-02-10	11.9929	11.9929	11.9929	11.9929	+0.218%	+2.101%
2021-02-09	11.9668	11.9668	11.9668	11.9668	-0.164%	+2.324%
2021-02-08	11.9865	11.9865	11.9865	11.9865	+1.440%	+2.156%
2021-02-05	11.8163	11.8163	11.8163	11.8163	+0.798%	+3.627%
2021-02-04	11.7227	11.7227	11.7227	11.7227	+0.820%	+4.455%
2021-02-03	11.6274	11.6274	11.6274	11.6274	+0.209%	+5.311%
2021-02-02	11.6032	11.6032	11.6032	11.6032	+1.024%	+5.530%
2021-02-01	11.4856	11.4856	11.4856	11.4856	+1.638%	+6.611%
2021-01-29	11.3005	11.3005	11.3005	11.3005	-1.618%	+8.357%
2021-01-28	11.4864	11.4864	11.4864	11.4864	+1.754%	+6.603%
2021-01-27	11.2884	11.2884	11.2884	11.2884	-3.286%	+8.473%
2021-01-26	11.6719	11.6719	11.6719	11.6719	-0.549%	+4.909%
2021-01-25	11.7363	11.7363	11.7363	11.7363	-0.784%	+4.334%
2021-01-21	11.8290	11.8290	11.8290	11.8290	-0.330%	+3.516%
2021-01-20	11.8682	11.8682	11.8682	11.8682	+1.552%	+3.174%
2021-01-19	11.6868	11.6868	11.6868	11.6868	+0.673%	+4.775%
2021-01-15	11.6087	11.6087	11.6087	11.6087	-1.412%	+5.480%
2021-01-14	11.7750	11.7750	11.7750	11.7750	+0.444%	+3.991%
2021-01-13	11.7230	11.7230	11.7230	11.7230	-0.318%	+4.452%
2021-01-12	11.7604	11.7604	11.7604	11.7604	+0.725%	+4.120%
2021-01-11	11.6757	11.6757	11.6757	11.6757	+0.471%	+4.875%
2021-01-08	11.6210	11.6210	11.6210	11.6210	-1.198%	+5.369%
2021-01-07	11.7619	11.7619	11.7619	11.7619	+1.241%	+4.106%
2021-01-06	11.6177	11.6177	11.6177	11.6177	+1.464%	+5.399%
2021-01-05	11.4501	11.4501	11.4501	11.4501	+0.838%	+6.941%
2021-01-04	11.3550	11.3550	11.3550	11.3550	-0.907%	+7.837%
2020-12-31	11.4589	11.4589	11.4589	11.4589	+0.402%	+6.859%
2020-12-30	11.4130	11.4130	11.4130	11.4130	+0.446%	+7.289%
2020-12-29	11.3623	11.3623	11.3623	11.3623	-0.255%	+7.768%
2020-12-28	11.3913	11.3913	11.3913	11.3913	-0.178%	+7.493%
2020-12-24	11.4116	11.4116	11.4116	11.4116	+0.296%	+7.302%
2020-12-23	11.3779	11.3779	11.3779	11.3779	+0.080%	+7.620%
2020-12-22	11.3688	11.3688	11.3688	11.3688	-0.200%	+7.706%
2020-12-21	11.3916	11.3916	11.3916	11.3916	-0.606%	+7.491%
2020-12-18	11.4610	11.4610	11.4610	11.4610	-0.239%	+6.840%
2020-12-17	11.4885	11.4885	11.4885	11.4885	+0.617%	+6.584%
2020-12-16	11.4181	11.4181	11.4181	11.4181	-0.075%	+7.241%
2020-12-15	11.4267	11.4267	11.4267	11.4267	+1.353%	+7.160%
2020-12-14	11.2742	11.2742	11.2742	11.2742	-0.759%	+8.610%
2020-12-11	11.3604	11.3604	11.3604	11.3604	-0.270%	+7.786%
2020-12-10	11.3911	11.3911	11.3911	11.3911	+0.448%	+7.495%
2020-12-09	11.3403	11.3403	11.3403	11.3403	-0.567%	+7.977%
2020-12-08	11.4050	11.4050	11.4050	11.4050	+0.308%	+7.364%
2020-12-07	11.3700	11.3700	11.3700	11.3700	-0.016%	+7.695%
2020-12-04	11.3718	11.3718	11.3718	11.3718	+1.478%	+7.678%
2020-12-03	11.2062	11.2062	11.2062	11.2062	0.000%	+9.269%

.dark-mode .GYcdCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYcdCT{ color: #333333; background-color: white; border: 2px solid #333333; }CMPIHXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1992 ML TOP PICKS FOR 2020mf NASDAQ

CMPIHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1992 ML TOP PICKS FOR 2020
mf NASDAQ