Dark

CMPIGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1875 ML TOP PICKS FOR 2019
mf NASDAQ

Inactive

Apr 17, 2020

8.77USD+2.348%(+0.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-17	8.7666	8.7666	8.7666	8.7666	+2.348%	0.000%
2020-04-16	8.5655	8.5655	8.5655	8.5655	+0.156%	+2.348%
2020-04-15	8.5522	8.5522	8.5522	8.5522	-2.857%	+2.507%
2020-04-14	8.8037	8.8037	8.8037	8.8037	+2.161%	-0.421%
2020-04-13	8.6175	8.6175	8.6175	8.6175	-2.087%	+1.730%
2020-04-09	8.8012	8.8012	8.8012	8.8012	+2.030%	-0.393%
2020-04-08	8.6261	8.6261	8.6261	8.6261	+4.604%	+1.629%
2020-04-07	8.2464	8.2464	8.2464	8.2464	+0.352%	+6.308%
2020-04-06	8.2175	8.2175	8.2175	8.2175	+6.910%	+6.682%
2020-04-03	7.6864	7.6864	7.6864	7.6864	-1.835%	+14.053%
2020-04-02	7.8301	7.8301	7.8301	7.8301	+1.498%	+11.960%
2020-04-01	7.7145	7.7145	7.7145	7.7145	-4.418%	+13.638%
2020-03-31	8.0711	8.0711	8.0711	8.0711	-1.413%	+8.617%
2020-03-30	8.1868	8.1868	8.1868	8.1868	+2.593%	+7.082%
2020-03-27	7.9799	7.9799	7.9799	7.9799	-3.054%	+9.859%
2020-03-26	8.2313	8.2313	8.2313	8.2313	+5.857%	+6.503%
2020-03-25	7.7759	7.7759	7.7759	7.7759	+2.015%	+12.741%
2020-03-24	7.6223	7.6223	7.6223	7.6223	+10.799%	+15.013%
2020-03-23	6.8794	6.8794	6.8794	6.8794	-2.772%	+27.433%
2020-03-20	7.0755	7.0755	7.0755	7.0755	-4.001%	+23.901%
2020-03-19	7.3704	7.3704	7.3704	7.3704	+1.157%	+18.943%
2020-03-18	7.2861	7.2861	7.2861	7.2861	-5.750%	+20.320%
2020-03-17	7.7306	7.7306	7.7306	7.7306	+5.386%	+13.401%
2020-03-16	7.3355	7.3355	7.3355	7.3355	-13.112%	+19.509%
2020-03-13	8.4425	8.4425	8.4425	8.4425	+8.416%	+3.839%
2020-03-12	7.7871	7.7871	7.7871	7.7871	-10.710%	+12.578%
2020-03-11	8.7211	8.7211	8.7211	8.7211	-5.452%	+0.522%
2020-03-10	9.2240	9.2240	9.2240	9.2240	+5.803%	-4.959%
2020-03-09	8.7181	8.7181	8.7181	8.7181	-9.467%	+0.556%
2020-03-06	9.6298	9.6298	9.6298	9.6298	-4.802%	-8.964%
2020-03-02	10.1155	10.1155	10.1155	10.1155	+2.647%	-13.335%
2020-02-27	9.8546	9.8546	9.8546	9.8546	-3.885%	-11.041%
2020-02-26	10.2529	10.2529	10.2529	10.2529	-1.265%	-14.496%
2020-02-25	10.3843	10.3843	10.3843	10.3843	-3.127%	-15.578%
2020-02-24	10.7195	10.7195	10.7195	10.7195	-3.552%	-18.218%
2020-02-21	11.1143	11.1143	11.1143	11.1143	-1.029%	-21.123%
2020-02-20	11.2299	11.2299	11.2299	11.2299	+0.497%	-21.935%
2020-02-19	11.1744	11.1744	11.1744	11.1744	+0.587%	-21.547%
2020-02-18	11.1092	11.1092	11.1092	11.1092	-0.062%	-21.087%
2020-02-13	11.1161	11.1161	11.1161	11.1161	-0.100%	-21.136%
2020-02-12	11.1272	11.1272	11.1272	11.1272	+0.877%	-21.215%
2020-02-11	11.0305	11.0305	11.0305	11.0305	+0.468%	-20.524%
2020-02-10	10.9791	10.9791	10.9791	10.9791	+0.460%	-20.152%
2020-02-07	10.9288	10.9288	10.9288	10.9288	-0.635%	-19.784%
2020-02-06	10.9986	10.9986	10.9986	10.9986	+0.358%	-20.293%
2020-02-05	10.9594	10.9594	10.9594	10.9594	+1.349%	-20.008%
2020-02-04	10.8135	10.8135	10.8135	10.8135	+1.530%	-18.929%
2020-02-03	10.6505	10.6505	10.6505	10.6505	+0.382%	-17.688%
2020-01-31	10.6100	10.6100	10.6100	10.6100	-1.863%	-17.374%
2020-01-30	10.8114	10.8114	10.8114	10.8114	-0.050%	-18.913%
2020-01-29	10.8168	10.8168	10.8168	10.8168	-0.606%	-18.954%
2020-01-28	10.8828	10.8828	10.8828	10.8828	+0.899%	-19.445%
2020-01-27	10.7858	10.7858	10.7858	10.7858	-1.677%	-18.721%
2020-01-24	10.9698	10.9698	10.9698	10.9698	-1.233%	-20.084%
2020-01-23	11.1067	11.1067	11.1067	11.1067	+0.174%	-21.069%
2020-01-22	11.0874	11.0874	11.0874	11.0874	-0.256%	-20.932%
2020-01-21	11.1159	11.1159	11.1159	11.1159	-0.588%	-21.135%
2020-01-17	11.1816	11.1816	11.1816	11.1816	+0.279%	-21.598%
2020-01-16	11.1505	11.1505	11.1505	11.1505	+0.728%	-21.379%
2020-01-15	11.0699	11.0699	11.0699	11.0699	-0.030%	-20.807%
2020-01-13	11.0732	11.0732	11.0732	11.0732	+0.533%	-20.830%
2020-01-10	11.0145	11.0145	11.0145	11.0145	-0.215%	-20.409%
2020-01-09	11.0382	11.0382	11.0382	11.0382	+0.491%	-20.579%
2020-01-08	10.9843	10.9843	10.9843	10.9843	+0.355%	-20.190%
2020-01-07	10.9454	10.9454	10.9454	10.9454	-0.209%	-19.906%
2020-01-06	10.9683	10.9683	10.9683	10.9683	+0.249%	-20.073%
2020-01-03	10.9411	10.9411	10.9411	10.9411	-0.589%	-19.875%
2020-01-02	11.0059	11.0059	11.0059	11.0059	+0.511%	-20.346%
2019-12-31	10.9499	10.9499	10.9499	10.9499	+0.419%	-19.939%
2019-12-30	10.9042	10.9042	10.9042	10.9042	-0.506%	-19.603%
2019-12-27	10.9597	10.9597	10.9597	10.9597	-0.080%	-20.011%
2019-12-26	10.9685	10.9685	10.9685	10.9685	+0.189%	-20.075%
2019-12-24	10.9478	10.9478	10.9478	10.9478	+0.045%	-19.924%
2019-12-23	10.9429	10.9429	10.9429	10.9429	-0.091%	-19.888%
2019-12-20	10.9529	10.9529	10.9529	10.9529	+0.579%	-19.961%
2019-12-19	10.8899	10.8899	10.8899	10.8899	+0.184%	-19.498%
2019-12-18	10.8699	10.8699	10.8699	10.8699	-0.023%	-19.350%
2019-12-17	10.8724	10.8724	10.8724	10.8724	+0.656%	-19.368%
2019-12-13	10.8015	10.8015	10.8015	10.8015	-0.343%	-18.839%
2019-12-12	10.8387	10.8387	10.8387	10.8387	+0.802%	-19.118%
2019-12-11	10.7525	10.7525	10.7525	10.7525	+0.684%	-18.469%
2019-12-10	10.6795	10.6795	10.6795	10.6795	-0.215%	-17.912%
2019-12-09	10.7025	10.7025	10.7025	10.7025	-0.178%	-18.088%
2019-12-06	10.7216	10.7216	10.7216	10.7216	+0.678%	-18.234%
2019-12-05	10.6494	10.6494	10.6494	10.6494	+0.134%	-17.680%
2019-12-04	10.6352	10.6352	10.6352	10.6352	+0.707%	-17.570%
2019-12-03	10.5605	10.5605	10.5605	10.5605	-0.621%	-16.987%
2019-12-02	10.6265	10.6265	10.6265	10.6265	-0.823%	-17.502%
2019-11-29	10.7147	10.7147	10.7147	10.7147	-0.440%	-18.182%
2019-11-27	10.7621	10.7621	10.7621	10.7621	+0.432%	-18.542%
2019-11-26	10.7158	10.7158	10.7158	10.7158	+0.203%	-18.190%
2019-11-25	10.6941	10.6941	10.6941	10.6941	0.000%	-18.024%

.dark-mode .Y1DmSK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y1DmSK{ color: #333333; background-color: white; border: 2px solid #333333; }CMPIGXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1875 ML TOP PICKS FOR 2019mf NASDAQ

CMPIGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1875 ML TOP PICKS FOR 2019
mf NASDAQ