Dark

CMOSX
COLUMBIA MODERATE 529 PORT A - STATIC
mf NASDAQ

Inactive

Mar 29, 2022

31.22USD+1.298%(+0.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	31.2200	31.2200	31.2200	31.2200	+1.298%	0.000%
2022-03-25	30.8200	30.8200	30.8200	30.8200	-0.065%	+1.298%
2022-03-24	30.8400	30.8400	30.8400	30.8400	+0.456%	+1.232%
2022-03-23	30.7000	30.7000	30.7000	30.7000	-0.098%	+1.694%
2022-03-21	30.7300	30.7300	30.7300	30.7300	+0.853%	+1.595%
2022-03-16	30.4700	30.4700	30.4700	30.4700	+1.533%	+2.461%
2022-03-15	30.0100	30.0100	30.0100	30.0100	+0.840%	+4.032%
2022-03-14	29.7600	29.7600	29.7600	29.7600	-0.800%	+4.906%
2022-03-11	30.0000	30.0000	30.0000	30.0000	-0.695%	+4.067%
2022-03-10	30.2100	30.2100	30.2100	30.2100	-0.428%	+3.343%
2022-03-09	30.3400	30.3400	30.3400	30.3400	+1.336%	+2.900%
2022-03-08	29.9400	29.9400	29.9400	29.9400	-0.333%	+4.275%
2022-03-07	30.0400	30.0400	30.0400	30.0400	-1.862%	+3.928%
2022-03-04	30.6100	30.6100	30.6100	30.6100	-0.649%	+1.993%
2022-03-03	30.8100	30.8100	30.8100	30.8100	+0.032%	+1.331%
2022-03-01	30.8000	30.8000	30.8000	30.8000	-0.452%	+1.364%
2022-02-25	30.9400	30.9400	30.9400	30.9400	+1.277%	+0.905%
2022-02-24	30.5500	30.5500	30.5500	30.5500	+0.427%	+2.193%
2022-02-23	30.4200	30.4200	30.4200	30.4200	-0.977%	+2.630%
2022-02-22	30.7200	30.7200	30.7200	30.7200	-0.615%	+1.628%
2022-02-18	30.9100	30.9100	30.9100	30.9100	-0.355%	+1.003%
2022-02-17	31.0200	31.0200	31.0200	31.0200	-0.958%	+0.645%
2022-02-16	31.3200	31.3200	31.3200	31.3200	+0.128%	-0.319%
2022-02-15	31.2800	31.2800	31.2800	31.2800	+0.871%	-0.192%
2022-02-14	31.0100	31.0100	31.0100	31.0100	-0.481%	+0.677%
2022-02-11	31.1600	31.1600	31.1600	31.1600	-0.638%	+0.193%
2022-02-10	31.3600	31.3600	31.3600	31.3600	-1.197%	-0.446%
2022-02-09	31.7400	31.7400	31.7400	31.7400	+0.858%	-1.638%
2022-02-08	31.4700	31.4700	31.4700	31.4700	+0.447%	-0.794%
2022-02-07	31.3300	31.3300	31.3300	31.3300	-0.096%	-0.351%
2022-02-04	31.3600	31.3600	31.3600	31.3600	-0.032%	-0.446%
2022-02-03	31.3700	31.3700	31.3700	31.3700	-1.321%	-0.478%
2022-02-02	31.7900	31.7900	31.7900	31.7900	+0.442%	-1.793%
2022-02-01	31.6500	31.6500	31.6500	31.6500	+0.476%	-1.359%
2022-01-31	31.5000	31.5000	31.5000	31.5000	+0.994%	-0.889%
2022-01-28	31.1900	31.1900	31.1900	31.1900	+1.004%	+0.096%
2022-01-27	30.8800	30.8800	30.8800	30.8800	-0.355%	+1.101%
2022-01-26	30.9900	30.9900	30.9900	30.9900	-0.450%	+0.742%
2022-01-25	31.1300	31.1300	31.1300	31.1300	-0.607%	+0.289%
2022-01-24	31.3200	31.3200	31.3200	31.3200	+0.160%	-0.319%
2022-01-21	31.2700	31.2700	31.2700	31.2700	-0.762%	-0.160%
2022-01-20	31.5100	31.5100	31.5100	31.5100	-0.537%	-0.920%
2022-01-19	31.6800	31.6800	31.6800	31.6800	-0.346%	-1.452%
2022-01-18	31.7900	31.7900	31.7900	31.7900	-1.304%	-1.793%
2022-01-14	32.2100	32.2100	32.2100	32.2100	-0.186%	-3.074%
2022-01-13	32.2700	32.2700	32.2700	32.2700	-0.432%	-3.254%
2022-01-12	32.4100	32.4100	32.4100	32.4100	+0.124%	-3.672%
2022-01-11	32.3700	32.3700	32.3700	32.3700	+0.684%	-3.553%
2022-01-10	32.1500	32.1500	32.1500	32.1500	-0.217%	-2.893%
2022-01-07	32.2200	32.2200	32.2200	32.2200	-0.248%	-3.104%
2022-01-06	32.3000	32.3000	32.3000	32.3000	-0.062%	-3.344%
2022-01-05	32.3200	32.3200	32.3200	32.3200	-1.102%	-3.403%
2022-01-04	32.6800	32.6800	32.6800	32.6800	+0.031%	-4.468%
2021-12-30	32.6700	32.6700	32.6700	32.6700	-0.061%	-4.438%
2021-12-28	32.6900	32.6900	32.6900	32.6900	-0.061%	-4.497%
2021-12-27	32.7100	32.7100	32.7100	32.7100	+0.677%	-4.555%
2021-12-23	32.4900	32.4900	32.4900	32.4900	+0.278%	-3.909%
2021-12-22	32.4000	32.4000	32.4000	32.4000	+0.590%	-3.642%
2021-12-21	32.2100	32.2100	32.2100	32.2100	-0.371%	-3.074%
2021-12-15	32.3300	32.3300	32.3300	32.3300	+0.622%	-3.433%
2021-12-14	32.1300	32.1300	32.1300	32.1300	-0.403%	-2.832%
2021-12-13	32.2600	32.2600	32.2600	32.2600	-0.432%	-3.224%
2021-12-10	32.4000	32.4000	32.4000	32.4000	-0.185%	-3.642%
2021-12-08	32.4600	32.4600	32.4600	32.4600	+1.027%	-3.820%
2021-12-06	32.1300	32.1300	32.1300	32.1300	+0.626%	-2.832%
2021-12-03	31.9300	31.9300	31.9300	31.9300	-0.250%	-2.224%
2021-12-02	32.0100	32.0100	32.0100	32.0100	+0.851%	-2.468%
2021-12-01	31.7400	31.7400	31.7400	31.7400	-0.533%	-1.638%
2021-11-30	31.9100	31.9100	31.9100	31.9100	-0.870%	-2.162%
2021-11-29	32.1900	32.1900	32.1900	32.1900	+0.343%	-3.013%
2021-11-26	32.0800	32.0800	32.0800	32.0800	-1.110%	-2.681%
2021-11-24	32.4400	32.4400	32.4400	32.4400	0.000%	-3.761%
2021-11-23	32.4400	32.4400	32.4400	32.4400	-0.123%	-3.761%
2021-11-22	32.4800	32.4800	32.4800	32.4800	-0.338%	-3.879%
2021-11-19	32.5900	32.5900	32.5900	32.5900	-0.184%	-4.204%
2021-11-18	32.6500	32.6500	32.6500	32.6500	+0.092%	-4.380%
2021-11-17	32.6200	32.6200	32.6200	32.6200	-0.184%	-4.292%
2021-11-16	32.6800	32.6800	32.6800	32.6800	+0.031%	-4.468%
2021-11-15	32.6700	32.6700	32.6700	32.6700	-0.153%	-4.438%
2021-11-12	32.7200	32.7200	32.7200	32.7200	+0.245%	-4.584%
2021-11-11	32.6400	32.6400	32.6400	32.6400	+0.123%	-4.350%
2021-11-10	32.6000	32.6000	32.6000	32.6000	-0.761%	-4.233%
2021-11-09	32.8500	32.8500	32.8500	32.8500	+0.030%	-4.962%
2021-11-05	32.8400	32.8400	32.8400	32.8400	+0.520%	-4.933%
2021-11-04	32.6700	32.6700	32.6700	32.6700	+0.215%	-4.438%
2021-11-03	32.6000	32.6000	32.6000	32.6000	+0.431%	-4.233%
2021-11-02	32.4600	32.4600	32.4600	32.4600	+0.123%	-3.820%
2021-11-01	32.4200	32.4200	32.4200	32.4200	+0.309%	-3.701%
2021-10-28	32.3200	32.3200	32.3200	32.3200	+0.498%	-3.403%
2021-10-27	32.1600	32.1600	32.1600	32.1600	-0.279%	-2.923%
2021-10-26	32.2500	32.2500	32.2500	32.2500	+0.031%	-3.194%
2021-10-25	32.2400	32.2400	32.2400	32.2400	+0.249%	-3.164%
2021-10-21	32.1600	32.1600	32.1600	32.1600	-0.062%	-2.923%
2021-10-20	32.1800	32.1800	32.1800	32.1800	+0.187%	-2.983%
2021-10-19	32.1200	32.1200	32.1200	32.1200	+0.187%	-2.802%
2021-10-18	32.0600	32.0600	32.0600	32.0600	+0.031%	-2.620%
2021-10-15	32.0500	32.0500	32.0500	32.0500	+0.188%	-2.590%
2021-10-14	31.9900	31.9900	31.9900	31.9900	+0.851%	-2.407%
2021-10-13	31.7200	31.7200	31.7200	31.7200	+0.285%	-1.576%
2021-10-12	31.6300	31.6300	31.6300	31.6300	+0.063%	-1.296%
2021-10-11	31.6100	31.6100	31.6100	31.6100	-0.347%	-1.234%
2021-10-08	31.7200	31.7200	31.7200	31.7200	-0.189%	-1.576%
2021-10-07	31.7800	31.7800	31.7800	31.7800	+0.411%	-1.762%
2021-10-06	31.6500	31.6500	31.6500	31.6500	0.000%	-1.359%
2021-10-05	31.6500	31.6500	31.6500	31.6500	+0.285%	-1.359%
2021-10-04	31.5600	31.5600	31.5600	31.5600	-0.598%	-1.077%
2021-10-01	31.7500	31.7500	31.7500	31.7500	+0.730%	-1.669%
2021-09-30	31.5200	31.5200	31.5200	31.5200	-0.568%	-0.952%
2021-09-29	31.7000	31.7000	31.7000	31.7000	+0.063%	-1.514%
2021-09-28	31.6800	31.6800	31.6800	31.6800	-1.185%	-1.452%
2021-09-27	32.0600	32.0600	32.0600	32.0600	+0.062%	-2.620%
2021-09-24	32.0400	32.0400	32.0400	32.0400	-0.156%	-2.559%
2021-09-23	32.0900	32.0900	32.0900	32.0900	+0.470%	-2.711%
2021-09-22	31.9400	31.9400	31.9400	31.9400	+0.503%	-2.254%
2021-09-21	31.7800	31.7800	31.7800	31.7800	+0.031%	-1.762%
2021-09-20	31.7700	31.7700	31.7700	31.7700	-0.781%	-1.731%
2021-09-17	32.0200	32.0200	32.0200	32.0200	-0.497%	-2.498%
2021-09-16	32.1800	32.1800	32.1800	32.1800	-0.186%	-2.983%
2021-09-15	32.2400	32.2400	32.2400	32.2400	+0.374%	-3.164%
2021-09-14	32.1200	32.1200	32.1200	32.1200	-0.279%	-2.802%
2021-09-13	32.2100	32.2100	32.2100	32.2100	+0.280%	-3.074%
2021-09-10	32.1200	32.1200	32.1200	32.1200	-0.526%	-2.802%
2021-09-08	32.2900	32.2900	32.2900	32.2900	-0.155%	-3.314%
2021-09-07	32.3400	32.3400	32.3400	32.3400	-0.370%	-3.463%
2021-09-03	32.4600	32.4600	32.4600	32.4600	-0.123%	-3.820%
2021-09-02	32.5000	32.5000	32.5000	32.5000	+0.216%	-3.938%
2021-09-01	32.4300	32.4300	32.4300	32.4300	+0.154%	-3.731%
2021-08-31	32.3800	32.3800	32.3800	32.3800	-0.062%	-3.582%
2021-08-30	32.4000	32.4000	32.4000	32.4000	+0.124%	-3.642%
2021-08-27	32.3600	32.3600	32.3600	32.3600	+0.779%	-3.523%
2021-08-26	32.1100	32.1100	32.1100	32.1100	-0.403%	-2.772%
2021-08-25	32.2400	32.2400	32.2400	32.2400	+0.124%	-3.164%
2021-08-24	32.2000	32.2000	32.2000	32.2000	+0.218%	-3.043%
2021-08-23	32.1300	32.1300	32.1300	32.1300	+0.563%	-2.832%
2021-08-20	31.9500	31.9500	31.9500	31.9500	+0.409%	-2.285%
2021-08-19	31.8200	31.8200	31.8200	31.8200	-0.157%	-1.886%
2021-08-18	31.8700	31.8700	31.8700	31.8700	-0.437%	-2.040%
2021-08-17	32.0100	32.0100	32.0100	32.0100	-0.528%	-2.468%
2021-08-16	32.1800	32.1800	32.1800	32.1800	0.000%	-2.983%
2021-08-13	32.1800	32.1800	32.1800	32.1800	+0.218%	-2.983%
2021-08-12	32.1100	32.1100	32.1100	32.1100	0.000%	-2.772%
2021-08-11	32.1100	32.1100	32.1100	32.1100	+0.281%	-2.772%
2021-08-10	32.0200	32.0200	32.0200	32.0200	+0.094%	-2.498%
2021-08-09	31.9900	31.9900	31.9900	31.9900	-0.187%	-2.407%
2021-08-06	32.0500	32.0500	32.0500	32.0500	-0.062%	-2.590%
2021-08-05	32.0700	32.0700	32.0700	32.0700	+0.250%	-2.650%
2021-08-04	31.9900	31.9900	31.9900	31.9900	-0.343%	-2.407%
2021-08-03	32.1000	32.1000	32.1000	32.1000	+0.344%	-2.741%
2021-08-02	31.9900	31.9900	31.9900	31.9900	+0.063%	-2.407%
2021-07-30	31.9700	31.9700	31.9700	31.9700	-0.250%	-2.346%
2021-07-29	32.0500	32.0500	32.0500	32.0500	+0.282%	-2.590%
2021-07-28	31.9600	31.9600	31.9600	31.9600	+0.157%	-2.315%
2021-07-27	31.9100	31.9100	31.9100	31.9100	-0.188%	-2.162%
2021-07-26	31.9700	31.9700	31.9700	31.9700	+0.125%	-2.346%
2021-07-23	31.9300	31.9300	31.9300	31.9300	+0.377%	-2.224%
2021-07-22	31.8100	31.8100	31.8100	31.8100	+0.031%	-1.855%
2021-07-21	31.8000	31.8000	31.8000	31.8000	+0.474%	-1.824%
2021-07-20	31.6500	31.6500	31.6500	31.6500	+0.860%	-1.359%
2021-07-19	31.3800	31.3800	31.3800	31.3800	-0.728%	-0.510%
2021-07-16	31.6100	31.6100	31.6100	31.6100	-0.504%	-1.234%
2021-07-15	31.7700	31.7700	31.7700	31.7700	-0.189%	-1.731%
2021-07-14	31.8300	31.8300	31.8300	31.8300	+0.126%	-1.916%
2021-07-13	31.7900	31.7900	31.7900	31.7900	-0.501%	-1.793%
2021-07-12	31.9500	31.9500	31.9500	31.9500	+0.503%	-2.285%
2021-07-06	31.7900	31.7900	31.7900	31.7900	-0.157%	-1.793%
2021-07-02	31.8400	31.8400	31.8400	31.8400	+0.252%	-1.947%
2021-07-01	31.7600	31.7600	31.7600	31.7600	+0.253%	-1.700%
2021-06-30	31.6800	31.6800	31.6800	31.6800	+0.063%	-1.452%
2021-06-29	31.6600	31.6600	31.6600	31.6600	-0.032%	-1.390%
2021-06-28	31.6700	31.6700	31.6700	31.6700	-0.032%	-1.421%
2021-06-25	31.6800	31.6800	31.6800	31.6800	+0.158%	-1.452%
2021-06-24	31.6300	31.6300	31.6300	31.6300	+0.413%	-1.296%
2021-06-23	31.5000	31.5000	31.5000	31.5000	-0.127%	-0.889%
2021-06-22	31.5400	31.5400	31.5400	31.5400	+0.222%	-1.015%
2021-06-21	31.4700	31.4700	31.4700	31.4700	-0.032%	-0.794%
2021-06-17	31.4800	31.4800	31.4800	31.4800	-0.222%	-0.826%
2021-06-16	31.5500	31.5500	31.5500	31.5500	-0.410%	-1.046%
2021-06-15	31.6800	31.6800	31.6800	31.6800	-0.095%	-1.452%
2021-06-14	31.7100	31.7100	31.7100	31.7100	-0.126%	-1.545%
2021-06-11	31.7500	31.7500	31.7500	31.7500	+0.158%	-1.669%
2021-06-10	31.7000	31.7000	31.7000	31.7000	+0.158%	-1.514%
2021-06-09	31.6500	31.6500	31.6500	31.6500	-0.126%	-1.359%
2021-06-08	31.6900	31.6900	31.6900	31.6900	+0.190%	-1.483%
2021-06-07	31.6300	31.6300	31.6300	31.6300	+0.063%	-1.296%
2021-06-04	31.6100	31.6100	31.6100	31.6100	+0.541%	-1.234%
2021-06-03	31.4400	31.4400	31.4400	31.4400	-0.285%	-0.700%
2021-06-02	31.5300	31.5300	31.5300	31.5300	+0.032%	-0.983%
2021-06-01	31.5200	31.5200	31.5200	31.5200	+0.159%	-0.952%
2021-05-28	31.4700	31.4700	31.4700	31.4700	+0.064%	-0.794%
2021-05-27	31.4500	31.4500	31.4500	31.4500	+0.127%	-0.731%
2021-05-26	31.4100	31.4100	31.4100	31.4100	+0.128%	-0.605%
2021-05-24	31.3700	31.3700	31.3700	31.3700	+0.545%	-0.478%
2021-05-20	31.2000	31.2000	31.2000	31.2000	+0.548%	+0.064%
2021-05-19	31.0300	31.0300	31.0300	31.0300	-0.353%	+0.612%
2021-05-18	31.1400	31.1400	31.1400	31.1400	-0.479%	+0.257%
2021-05-14	31.2900	31.2900	31.2900	31.2900	+1.033%	-0.224%
2021-05-13	30.9700	30.9700	30.9700	30.9700	+0.715%	+0.807%
2021-05-12	30.7500	30.7500	30.7500	30.7500	-1.379%	+1.528%
2021-05-11	31.1800	31.1800	31.1800	31.1800	-0.574%	+0.128%
2021-05-10	31.3600	31.3600	31.3600	31.3600	-0.634%	-0.446%
2021-05-07	31.5600	31.5600	31.5600	31.5600	+0.510%	-1.077%
2021-05-06	31.4000	31.4000	31.4000	31.4000	+0.448%	-0.573%
2021-05-05	31.2600	31.2600	31.2600	31.2600	+0.128%	-0.128%
2021-05-04	31.2200	31.2200	31.2200	31.2200	-0.383%	0.000%
2021-05-03	31.3400	31.3400	31.3400	31.3400	+0.352%	-0.383%
2021-04-30	31.2300	31.2300	31.2300	31.2300	-0.510%	-0.032%
2021-04-29	31.3900	31.3900	31.3900	31.3900	+0.160%	-0.542%
2021-04-28	31.3400	31.3400	31.3400	31.3400	+0.064%	-0.383%
2021-04-27	31.3200	31.3200	31.3200	31.3200	-0.064%	-0.319%
2021-04-26	31.3400	31.3400	31.3400	31.3400	+0.160%	-0.383%
2021-04-23	31.2900	31.2900	31.2900	31.2900	+0.676%	-0.224%
2021-04-22	31.0800	31.0800	31.0800	31.0800	-0.353%	+0.450%
2021-04-21	31.1900	31.1900	31.1900	31.1900	+0.613%	+0.096%
2021-04-20	31.0000	31.0000	31.0000	31.0000	-0.577%	+0.710%
2021-04-19	31.1800	31.1800	31.1800	31.1800	-0.320%	+0.128%
2021-04-16	31.2800	31.2800	31.2800	31.2800	+0.160%	-0.192%
2021-04-15	31.2300	31.2300	31.2300	31.2300	+0.645%	-0.032%
2021-04-14	31.0300	31.0300	31.0300	31.0300	-0.032%	+0.612%
2021-04-13	31.0400	31.0400	31.0400	31.0400	+0.129%	+0.580%
2021-04-12	31.0000	31.0000	31.0000	31.0000	-0.032%	+0.710%
2021-04-09	31.0100	31.0100	31.0100	31.0100	+0.226%	+0.677%
2021-04-08	30.9400	30.9400	30.9400	30.9400	+0.292%	+0.905%
2021-04-07	30.8500	30.8500	30.8500	30.8500	-0.097%	+1.199%
2021-04-05	30.8800	30.8800	30.8800	30.8800	+0.521%	+1.101%
2021-04-01	30.7200	30.7200	30.7200	30.7200	+0.887%	+1.628%
2021-03-31	30.4500	30.4500	30.4500	30.4500	+0.066%	+2.529%
2021-03-30	30.4300	30.4300	30.4300	30.4300	+0.132%	+2.596%
2021-03-29	30.3900	30.3900	30.3900	30.3900	-0.426%	+2.731%
2021-03-26	30.5200	30.5200	30.5200	30.5200	+0.893%	+2.294%
2021-03-25	30.2500	30.2500	30.2500	30.2500	+0.498%	+3.207%
2021-03-24	30.1000	30.1000	30.1000	30.1000	-0.298%	+3.721%
2021-03-23	30.1900	30.1900	30.1900	30.1900	-0.756%	+3.412%
2021-03-22	30.4200	30.4200	30.4200	30.4200	+0.165%	+2.630%
2021-03-19	30.3700	30.3700	30.3700	30.3700	+0.099%	+2.799%
2021-03-18	30.3400	30.3400	30.3400	30.3400	-0.979%	+2.900%
2021-03-17	30.6400	30.6400	30.6400	30.6400	+0.196%	+1.893%
2021-03-16	30.5800	30.5800	30.5800	30.5800	-0.261%	+2.093%
2021-03-15	30.6600	30.6600	30.6600	30.6600	+0.327%	+1.826%
2021-03-12	30.5600	30.5600	30.5600	30.5600	-0.033%	+2.160%
2021-03-11	30.5700	30.5700	30.5700	30.5700	+0.625%	+2.126%
2021-03-10	30.3800	30.3800	30.3800	30.3800	+0.529%	+2.765%
2021-03-09	30.2200	30.2200	30.2200	30.2200	+0.767%	+3.309%
2021-03-08	29.9900	29.9900	29.9900	29.9900	-0.200%	+4.101%
2021-03-05	30.0500	30.0500	30.0500	30.0500	+1.008%	+3.894%
2021-03-04	29.7500	29.7500	29.7500	29.7500	-0.932%	+4.941%
2021-03-03	30.0300	30.0300	30.0300	30.0300	-0.596%	+3.963%
2021-03-02	30.2100	30.2100	30.2100	30.2100	-0.396%	+3.343%
2021-03-01	30.3300	30.3300	30.3300	30.3300	+1.303%	+2.934%
2021-02-26	29.9400	29.9400	29.9400	29.9400	-0.033%	+4.275%
2021-02-25	29.9500	29.9500	29.9500	29.9500	-1.610%	+4.240%
2021-02-24	30.4400	30.4400	30.4400	30.4400	+0.595%	+2.562%
2021-02-23	30.2600	30.2600	30.2600	30.2600	+0.033%	+3.173%
2021-02-22	30.2500	30.2500	30.2500	30.2500	-0.362%	+3.207%
2021-02-19	30.3600	30.3600	30.3600	30.3600	+0.165%	+2.833%
2021-02-18	30.3100	30.3100	30.3100	30.3100	-0.427%	+3.002%
2021-02-17	30.4400	30.4400	30.4400	30.4400	-0.131%	+2.562%
2021-02-16	30.4800	30.4800	30.4800	30.4800	-0.098%	+2.428%
2021-02-12	30.5100	30.5100	30.5100	30.5100	+0.131%	+2.327%
2021-02-11	30.4700	30.4700	30.4700	30.4700	+0.164%	+2.461%
2021-02-10	30.4200	30.4200	30.4200	30.4200	0.000%	+2.630%
2021-02-09	30.4200	30.4200	30.4200	30.4200	+0.066%	+2.630%
2021-02-08	30.4000	30.4000	30.4000	30.4000	+0.662%	+2.697%
2021-02-05	30.2000	30.2000	30.2000	30.2000	+0.366%	+3.377%
2021-02-04	30.0900	30.0900	30.0900	30.0900	+0.568%	+3.755%
2021-02-03	29.9200	29.9200	29.9200	29.9200	+0.134%	+4.345%
2021-02-02	29.8800	29.8800	29.8800	29.8800	+0.572%	+4.485%
2021-02-01	29.7100	29.7100	29.7100	29.7100	+0.986%	+5.082%
2021-01-29	29.4200	29.4200	29.4200	29.4200	-1.076%	+6.118%
2021-01-28	29.7400	29.7400	29.7400	29.7400	-0.834%	+4.976%
2021-01-26	29.9900	29.9900	29.9900	29.9900	-0.200%	+4.101%
2021-01-25	30.0500	30.0500	30.0500	30.0500	+0.100%	+3.894%
2021-01-22	30.0200	30.0200	30.0200	30.0200	-0.033%	+3.997%
2021-01-21	30.0300	30.0300	30.0300	30.0300	-0.166%	+3.963%
2021-01-20	30.0800	30.0800	30.0800	30.0800	+0.568%	+3.790%
2021-01-19	29.9100	29.9100	29.9100	29.9100	+0.504%	+4.380%
2021-01-15	29.7600	29.7600	29.7600	29.7600	-0.535%	+4.906%
2021-01-14	29.9200	29.9200	29.9200	29.9200	+0.134%	+4.345%
2021-01-13	29.8800	29.8800	29.8800	29.8800	+0.033%	+4.485%
2021-01-12	29.8700	29.8700	29.8700	29.8700	+0.269%	+4.520%
2021-01-11	29.7900	29.7900	29.7900	29.7900	-0.301%	+4.800%
2021-01-08	29.8800	29.8800	29.8800	29.8800	+0.168%	+4.485%
2021-01-07	29.8300	29.8300	29.8300	29.8300	+0.641%	+4.660%
2021-01-06	29.6400	29.6400	29.6400	29.6400	+0.645%	+5.331%
2021-01-05	29.4500	29.4500	29.4500	29.4500	-0.169%	+6.010%
2020-12-31	29.5000	29.5000	29.5000	29.5000	+0.238%	+5.831%
2020-12-30	29.4300	29.4300	29.4300	29.4300	+0.204%	+6.082%
2020-12-29	29.3700	29.3700	29.3700	29.3700	-0.170%	+6.299%
2020-12-28	29.4200	29.4200	29.4200	29.4200	+0.307%	+6.118%
2020-12-24	29.3300	29.3300	29.3300	29.3300	+0.171%	+6.444%
2020-12-23	29.2800	29.2800	29.2800	29.2800	+0.240%	+6.626%
2020-12-22	29.2100	29.2100	29.2100	29.2100	0.000%	+6.881%
2020-12-21	29.2100	29.2100	29.2100	29.2100	-0.273%	+6.881%
2020-12-18	29.2900	29.2900	29.2900	29.2900	-0.204%	+6.589%
2020-12-17	29.3500	29.3500	29.3500	29.3500	+0.376%	+6.371%
2020-12-16	29.2400	29.2400	29.2400	29.2400	+0.068%	+6.772%
2020-12-15	29.2200	29.2200	29.2200	29.2200	+0.759%	+6.845%
2020-12-14	29.0000	29.0000	29.0000	29.0000	-0.103%	+7.655%
2020-12-11	29.0300	29.0300	29.0300	29.0300	-0.103%	+7.544%
2020-12-10	29.0600	29.0600	29.0600	29.0600	+0.138%	+7.433%
2020-12-09	29.0200	29.0200	29.0200	29.0200	-0.309%	+7.581%
2020-12-08	29.1100	29.1100	29.1100	29.1100	+0.207%	+7.248%
2020-12-07	29.0500	29.0500	29.0500	29.0500	-0.103%	+7.470%
2020-12-04	29.0800	29.0800	29.0800	29.0800	+0.588%	+7.359%
2020-12-03	28.9100	28.9100	28.9100	28.9100	+0.173%	+7.990%
2020-12-02	28.8600	28.8600	28.8600	28.8600	+0.104%	+8.177%
2020-12-01	28.8300	28.8300	28.8300	28.8300	+0.523%	+8.290%
2020-11-30	28.6800	28.6800	28.6800	28.6800	-0.624%	+8.856%
2020-11-27	28.8600	28.8600	28.8600	28.8600	+0.243%	+8.177%
2020-11-26	28.7900	28.7900	28.7900	28.7900	0.000%	+8.440%
2020-11-25	28.7900	28.7900	28.7900	28.7900	-0.173%	+8.440%
2020-11-24	28.8400	28.8400	28.8400	28.8400	+1.442%	+8.252%
2020-11-23	28.4300	28.4300	28.4300	28.4300	0.000%	+9.814%
2020-11-20	28.4300	28.4300	28.4300	28.4300	-0.176%	+9.814%
2020-11-19	28.4800	28.4800	28.4800	28.4800	-0.140%	+9.621%
2020-11-18	28.5200	28.5200	28.5200	28.5200	-0.070%	+9.467%
2020-11-17	28.5400	28.5400	28.5400	28.5400	+0.884%	+9.390%
2020-11-16	28.2900	28.2900	28.2900	28.2900	+0.856%	+10.357%
2020-11-13	28.0500	28.0500	28.0500	28.0500	0.000%	+11.301%
2020-11-12	28.0500	28.0500	28.0500	28.0500	-0.497%	+11.301%
2020-11-11	28.1900	28.1900	28.1900	28.1900	+0.285%	+10.748%
2020-11-10	28.1100	28.1100	28.1100	28.1100	+0.178%	+11.064%
2020-11-09	28.0600	28.0600	28.0600	28.0600	+1.008%	+11.262%
2020-11-06	27.7800	27.7800	27.7800	27.7800	-0.180%	+12.383%
2020-11-05	27.8300	27.8300	27.8300	27.8300	+1.237%	+12.181%
2020-11-04	27.4900	27.4900	27.4900	27.4900	+1.029%	+13.569%
2020-11-03	27.2100	27.2100	27.2100	27.2100	+1.002%	+14.737%
2020-11-02	26.9400	26.9400	26.9400	26.9400	+0.186%	+15.887%
2020-10-30	26.8900	26.8900	26.8900	26.8900	0.000%	+16.103%
2020-10-29	26.8900	26.8900	26.8900	26.8900	+0.411%	+16.103%
2020-10-28	26.7800	26.7800	26.7800	26.7800	-1.689%	+16.580%
2020-10-27	27.2400	27.2400	27.2400	27.2400	-0.293%	+14.611%
2020-10-26	27.3200	27.3200	27.3200	27.3200	-0.979%	+14.275%
2020-10-23	27.5900	27.5900	27.5900	27.5900	+0.254%	+13.157%
2020-10-22	27.5200	27.5200	27.5200	27.5200	+0.292%	+13.445%
2020-10-21	27.4400	27.4400	27.4400	27.4400	-0.254%	+13.776%
2020-10-20	27.5100	27.5100	27.5100	27.5100	+0.182%	+13.486%
2020-10-19	27.4600	27.4600	27.4600	27.4600	-0.687%	+13.693%
2020-10-16	27.6500	27.6500	27.6500	27.6500	-0.036%	+12.911%
2020-10-15	27.6600	27.6600	27.6600	27.6600	-0.036%	+12.871%
2020-10-14	27.6700	27.6700	27.6700	27.6700	-0.252%	+12.830%
2020-10-13	27.7400	27.7400	27.7400	27.7400	-0.288%	+12.545%
2020-10-12	27.8200	27.8200	27.8200	27.8200	+0.651%	+12.221%
2020-10-09	27.6400	27.6400	27.6400	27.6400	+0.400%	+12.952%
2020-10-08	27.5300	27.5300	27.5300	27.5300	+0.548%	+13.404%
2020-10-07	27.3800	27.3800	27.3800	27.3800	+0.736%	+14.025%
2020-10-06	27.1800	27.1800	27.1800	27.1800	-0.440%	+14.864%
2020-10-05	27.3000	27.3000	27.3000	27.3000	+0.887%	+14.359%
2020-10-02	27.0600	27.0600	27.0600	27.0600	-0.221%	+15.373%
2020-10-01	27.1200	27.1200	27.1200	27.1200	+0.333%	+15.118%
2020-09-30	27.0300	27.0300	27.0300	27.0300	+0.222%	+15.501%
2020-09-29	26.9700	26.9700	26.9700	26.9700	-0.222%	+15.758%
2020-09-28	27.0300	27.0300	27.0300	27.0300	+0.934%	+15.501%
2020-09-25	26.7800	26.7800	26.7800	26.7800	+0.639%	+16.580%
2020-09-24	26.6100	26.6100	26.6100	26.6100	+0.113%	+17.324%
2020-09-23	26.5800	26.5800	26.5800	26.5800	-1.190%	+17.457%
2020-09-22	26.9000	26.9000	26.9000	26.9000	+0.411%	+16.059%
2020-09-21	26.7900	26.7900	26.7900	26.7900	-0.925%	+16.536%
2020-09-18	27.0400	27.0400	27.0400	27.0400	-0.515%	+15.459%
2020-09-17	27.1800	27.1800	27.1800	27.1800	-0.330%	+14.864%
2020-09-16	27.2700	27.2700	27.2700	27.2700	-0.037%	+14.485%
2020-09-15	27.2800	27.2800	27.2800	27.2800	+0.850%	+14.443%
2020-09-14	27.0500	27.0500	27.0500	27.0500	0.000%	+15.416%
2020-09-11	27.0500	27.0500	27.0500	27.0500	+0.111%	+15.416%
2020-09-10	27.0200	27.0200	27.0200	27.0200	-0.698%	+15.544%
2020-09-09	27.2100	27.2100	27.2100	27.2100	+0.890%	+14.737%
2020-09-08	26.9700	26.9700	26.9700	26.9700	-1.173%	+15.758%
2020-09-04	27.2900	27.2900	27.2900	27.2900	-0.583%	+14.401%
2020-09-03	27.4500	27.4500	27.4500	27.4500	-1.613%	+13.734%
2020-09-02	27.9000	27.9000	27.9000	27.9000	+0.795%	+11.900%
2020-09-01	27.6800	27.6800	27.6800	27.6800	+0.399%	+12.789%

.dark-mode .zvmhSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zvmhSZ{ color: #333333; background-color: white; border: 2px solid #333333; }CMOSXCOLUMBIA MODERATE 529 PORT A - STATICmf NASDAQ

CMOSX
COLUMBIA MODERATE 529 PORT A - STATIC
mf NASDAQ