Dark

CMOPX
COLUMBIA MODERATE GROWTH 529 PORT A - STATIC
mf NASDAQ

Inactive

Mar 29, 2022

35.52USD+1.486%(+0.52)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.5200	35.5200	35.5200	35.5200	+1.486%	0.000%
2022-03-25	35.0000	35.0000	35.0000	35.0000	+0.029%	+1.486%
2022-03-24	34.9900	34.9900	34.9900	34.9900	+0.633%	+1.515%
2022-03-23	34.7700	34.7700	34.7700	34.7700	-0.115%	+2.157%
2022-03-21	34.8100	34.8100	34.8100	34.8100	+1.133%	+2.040%
2022-03-16	34.4200	34.4200	34.4200	34.4200	+1.895%	+3.196%
2022-03-15	33.7800	33.7800	33.7800	33.7800	+1.017%	+5.151%
2022-03-14	33.4400	33.4400	33.4400	33.4400	-0.801%	+6.220%
2022-03-11	33.7100	33.7100	33.7100	33.7100	-0.853%	+5.369%
2022-03-10	34.0000	34.0000	34.0000	34.0000	-0.439%	+4.471%
2022-03-09	34.1500	34.1500	34.1500	34.1500	+1.758%	+4.012%
2022-03-08	33.5600	33.5600	33.5600	33.5600	-0.297%	+5.840%
2022-03-07	33.6600	33.6600	33.6600	33.6600	-2.236%	+5.526%
2022-03-04	34.4300	34.4300	34.4300	34.4300	-0.864%	+3.166%
2022-03-03	34.7300	34.7300	34.7300	34.7300	+0.202%	+2.275%
2022-03-01	34.6600	34.6600	34.6600	34.6600	-0.858%	+2.481%
2022-02-25	34.9600	34.9600	34.9600	34.9600	+1.539%	+1.602%
2022-02-24	34.4300	34.4300	34.4300	34.4300	+0.584%	+3.166%
2022-02-23	34.2300	34.2300	34.2300	34.2300	-1.127%	+3.769%
2022-02-22	34.6200	34.6200	34.6200	34.6200	-0.774%	+2.600%
2022-02-18	34.8900	34.8900	34.8900	34.8900	-0.456%	+1.806%
2022-02-17	35.0500	35.0500	35.0500	35.0500	-1.268%	+1.341%
2022-02-16	35.5000	35.5000	35.5000	35.5000	+0.141%	+0.056%
2022-02-15	35.4500	35.4500	35.4500	35.4500	+1.141%	+0.197%
2022-02-14	35.0500	35.0500	35.0500	35.0500	-0.483%	+1.341%
2022-02-11	35.2200	35.2200	35.2200	35.2200	-0.845%	+0.852%
2022-02-10	35.5200	35.5200	35.5200	35.5200	-1.333%	0.000%
2022-02-09	36.0000	36.0000	36.0000	36.0000	+1.095%	-1.333%
2022-02-08	35.6100	35.6100	35.6100	35.6100	+0.593%	-0.253%
2022-02-07	35.4000	35.4000	35.4000	35.4000	-0.085%	+0.339%
2022-02-04	35.4300	35.4300	35.4300	35.4300	+0.113%	+0.254%
2022-02-03	35.3900	35.3900	35.3900	35.3900	-1.530%	+0.367%
2022-02-02	35.9400	35.9400	35.9400	35.9400	+0.475%	-1.169%
2022-02-01	35.7700	35.7700	35.7700	35.7700	+0.591%	-0.699%
2022-01-31	35.5600	35.5600	35.5600	35.5600	+1.253%	-0.112%
2022-01-28	35.1200	35.1200	35.1200	35.1200	+1.240%	+1.139%
2022-01-27	34.6900	34.6900	34.6900	34.6900	-0.516%	+2.393%
2022-01-26	34.8700	34.8700	34.8700	34.8700	-0.428%	+1.864%
2022-01-25	35.0200	35.0200	35.0200	35.0200	-0.793%	+1.428%
2022-01-24	35.3000	35.3000	35.3000	35.3000	+0.256%	+0.623%
2022-01-21	35.2100	35.2100	35.2100	35.2100	-1.040%	+0.880%
2022-01-20	35.5800	35.5800	35.5800	35.5800	-0.670%	-0.169%
2022-01-19	35.8200	35.8200	35.8200	35.8200	-0.528%	-0.838%
2022-01-18	36.0100	36.0100	36.0100	36.0100	-1.450%	-1.361%
2022-01-14	36.5400	36.5400	36.5400	36.5400	-0.137%	-2.791%
2022-01-13	36.5900	36.5900	36.5900	36.5900	-0.544%	-2.924%
2022-01-12	36.7900	36.7900	36.7900	36.7900	+0.136%	-3.452%
2022-01-11	36.7400	36.7400	36.7400	36.7400	+0.796%	-3.321%
2022-01-10	36.4500	36.4500	36.4500	36.4500	-0.246%	-2.551%
2022-01-07	36.5400	36.5400	36.5400	36.5400	-0.273%	-2.791%
2022-01-06	36.6400	36.6400	36.6400	36.6400	-0.027%	-3.057%
2022-01-05	36.6500	36.6500	36.6500	36.6500	-1.346%	-3.083%
2022-01-04	37.1500	37.1500	37.1500	37.1500	+0.189%	-4.388%
2021-12-30	37.0800	37.0800	37.0800	37.0800	-0.054%	-4.207%
2021-12-28	37.1000	37.1000	37.1000	37.1000	-0.081%	-4.259%
2021-12-27	37.1300	37.1300	37.1300	37.1300	+0.815%	-4.336%
2021-12-23	36.8300	36.8300	36.8300	36.8300	+0.354%	-3.557%
2021-12-22	36.7000	36.7000	36.7000	36.7000	+0.714%	-3.215%
2021-12-21	36.4400	36.4400	36.4400	36.4400	-0.437%	-2.525%
2021-12-15	36.6000	36.6000	36.6000	36.6000	+0.854%	-2.951%
2021-12-14	36.2900	36.2900	36.2900	36.2900	-0.494%	-2.122%
2021-12-13	36.4700	36.4700	36.4700	36.4700	-0.627%	-2.605%
2021-12-10	36.7000	36.7000	36.7000	36.7000	-0.299%	-3.215%
2021-12-08	36.8100	36.8100	36.8100	36.8100	+1.433%	-3.504%
2021-12-06	36.2900	36.2900	36.2900	36.2900	+0.834%	-2.122%
2021-12-03	35.9900	35.9900	35.9900	35.9900	-0.415%	-1.306%
2021-12-02	36.1400	36.1400	36.1400	36.1400	+1.063%	-1.716%
2021-12-01	35.7600	35.7600	35.7600	35.7600	-0.694%	-0.671%
2021-11-30	36.0100	36.0100	36.0100	36.0100	-1.153%	-1.361%
2021-11-29	36.4300	36.4300	36.4300	36.4300	+0.413%	-2.498%
2021-11-26	36.2800	36.2800	36.2800	36.2800	-1.520%	-2.095%
2021-11-24	36.8400	36.8400	36.8400	36.8400	0.000%	-3.583%
2021-11-23	36.8400	36.8400	36.8400	36.8400	-0.108%	-3.583%
2021-11-22	36.8800	36.8800	36.8800	36.8800	-0.378%	-3.688%
2021-11-19	37.0200	37.0200	37.0200	37.0200	-0.269%	-4.052%
2021-11-18	37.1200	37.1200	37.1200	37.1200	+0.081%	-4.310%
2021-11-17	37.0900	37.0900	37.0900	37.0900	-0.296%	-4.233%
2021-11-16	37.2000	37.2000	37.2000	37.2000	+0.081%	-4.516%
2021-11-15	37.1700	37.1700	37.1700	37.1700	-0.134%	-4.439%
2021-11-12	37.2200	37.2200	37.2200	37.2200	+0.323%	-4.567%
2021-11-11	37.1000	37.1000	37.1000	37.1000	+0.189%	-4.259%
2021-11-10	37.0300	37.0300	37.0300	37.0300	-0.857%	-4.078%
2021-11-09	37.3500	37.3500	37.3500	37.3500	0.000%	-4.900%
2021-11-05	37.3500	37.3500	37.3500	37.3500	+0.593%	-4.900%
2021-11-04	37.1300	37.1300	37.1300	37.1300	+0.189%	-4.336%
2021-11-03	37.0600	37.0600	37.0600	37.0600	+0.570%	-4.155%
2021-11-02	36.8500	36.8500	36.8500	36.8500	+0.081%	-3.609%
2021-11-01	36.8200	36.8200	36.8200	36.8200	+0.436%	-3.531%
2021-10-28	36.6600	36.6600	36.6600	36.6600	+0.659%	-3.110%
2021-10-27	36.4200	36.4200	36.4200	36.4200	-0.437%	-2.471%
2021-10-26	36.5800	36.5800	36.5800	36.5800	0.000%	-2.898%
2021-10-25	36.5800	36.5800	36.5800	36.5800	+0.247%	-2.898%
2021-10-21	36.4900	36.4900	36.4900	36.4900	-0.027%	-2.658%
2021-10-20	36.5000	36.5000	36.5000	36.5000	+0.220%	-2.685%
2021-10-19	36.4200	36.4200	36.4200	36.4200	+0.331%	-2.471%
2021-10-18	36.3000	36.3000	36.3000	36.3000	+0.028%	-2.149%
2021-10-15	36.2900	36.2900	36.2900	36.2900	+0.249%	-2.122%
2021-10-14	36.2000	36.2000	36.2000	36.2000	+1.033%	-1.878%
2021-10-13	35.8300	35.8300	35.8300	35.8300	+0.336%	-0.865%
2021-10-12	35.7100	35.7100	35.7100	35.7100	+0.056%	-0.532%
2021-10-11	35.6900	35.6900	35.6900	35.6900	-0.419%	-0.476%
2021-10-08	35.8400	35.8400	35.8400	35.8400	-0.223%	-0.893%
2021-10-07	35.9200	35.9200	35.9200	35.9200	+0.588%	-1.114%
2021-10-06	35.7100	35.7100	35.7100	35.7100	-0.056%	-0.532%
2021-10-05	35.7300	35.7300	35.7300	35.7300	+0.422%	-0.588%
2021-10-04	35.5800	35.5800	35.5800	35.5800	-0.753%	-0.169%
2021-10-01	35.8500	35.8500	35.8500	35.8500	+0.844%	-0.921%
2021-09-30	35.5500	35.5500	35.5500	35.5500	-0.671%	-0.084%
2021-09-29	35.7900	35.7900	35.7900	35.7900	+0.028%	-0.754%
2021-09-28	35.7800	35.7800	35.7800	35.7800	-1.378%	-0.727%
2021-09-27	36.2800	36.2800	36.2800	36.2800	+0.083%	-2.095%
2021-09-24	36.2500	36.2500	36.2500	36.2500	-0.138%	-2.014%
2021-09-23	36.3000	36.3000	36.3000	36.3000	+0.693%	-2.149%
2021-09-22	36.0500	36.0500	36.0500	36.0500	+0.614%	-1.470%
2021-09-21	35.8300	35.8300	35.8300	35.8300	+0.056%	-0.865%
2021-09-20	35.8100	35.8100	35.8100	35.8100	-1.050%	-0.810%
2021-09-17	36.1900	36.1900	36.1900	36.1900	-0.577%	-1.851%
2021-09-16	36.4000	36.4000	36.4000	36.4000	-0.192%	-2.418%
2021-09-15	36.4700	36.4700	36.4700	36.4700	+0.496%	-2.605%
2021-09-14	36.2900	36.2900	36.2900	36.2900	-0.384%	-2.122%
2021-09-13	36.4300	36.4300	36.4300	36.4300	+0.330%	-2.498%
2021-09-10	36.3100	36.3100	36.3100	36.3100	-0.657%	-2.176%
2021-09-08	36.5500	36.5500	36.5500	36.5500	-0.246%	-2.818%
2021-09-07	36.6400	36.6400	36.6400	36.6400	-0.408%	-3.057%
2021-09-03	36.7900	36.7900	36.7900	36.7900	-0.081%	-3.452%
2021-09-02	36.8200	36.8200	36.8200	36.8200	+0.245%	-3.531%
2021-09-01	36.7300	36.7300	36.7300	36.7300	+0.218%	-3.294%
2021-08-31	36.6500	36.6500	36.6500	36.6500	-0.082%	-3.083%
2021-08-30	36.6800	36.6800	36.6800	36.6800	+0.109%	-3.162%
2021-08-27	36.6400	36.6400	36.6400	36.6400	+0.964%	-3.057%
2021-08-26	36.2900	36.2900	36.2900	36.2900	-0.494%	-2.122%
2021-08-25	36.4700	36.4700	36.4700	36.4700	+0.165%	-2.605%
2021-08-24	36.4100	36.4100	36.4100	36.4100	+0.358%	-2.444%
2021-08-23	36.2800	36.2800	36.2800	36.2800	+0.694%	-2.095%
2021-08-20	36.0300	36.0300	36.0300	36.0300	+0.530%	-1.415%
2021-08-19	35.8400	35.8400	35.8400	35.8400	-0.250%	-0.893%
2021-08-18	35.9300	35.9300	35.9300	35.9300	-0.526%	-1.141%
2021-08-17	36.1200	36.1200	36.1200	36.1200	-0.633%	-1.661%
2021-08-16	36.3500	36.3500	36.3500	36.3500	-0.082%	-2.283%
2021-08-13	36.3800	36.3800	36.3800	36.3800	+0.193%	-2.364%
2021-08-12	36.3100	36.3100	36.3100	36.3100	0.000%	-2.176%
2021-08-11	36.3100	36.3100	36.3100	36.3100	+0.332%	-2.176%
2021-08-10	36.1900	36.1900	36.1900	36.1900	+0.138%	-1.851%
2021-08-09	36.1400	36.1400	36.1400	36.1400	-0.193%	-1.716%
2021-08-06	36.2100	36.2100	36.2100	36.2100	-0.028%	-1.906%
2021-08-05	36.2200	36.2200	36.2200	36.2200	+0.360%	-1.933%
2021-08-04	36.0900	36.0900	36.0900	36.0900	-0.414%	-1.579%
2021-08-03	36.2400	36.2400	36.2400	36.2400	+0.416%	-1.987%
2021-08-02	36.0900	36.0900	36.0900	36.0900	+0.028%	-1.579%
2021-07-30	36.0800	36.0800	36.0800	36.0800	-0.304%	-1.552%
2021-07-29	36.1900	36.1900	36.1900	36.1900	+0.361%	-1.851%
2021-07-28	36.0600	36.0600	36.0600	36.0600	+0.250%	-1.498%
2021-07-27	35.9700	35.9700	35.9700	35.9700	-0.305%	-1.251%
2021-07-26	36.0800	36.0800	36.0800	36.0800	+0.139%	-1.552%
2021-07-23	36.0300	36.0300	36.0300	36.0300	+0.474%	-1.415%
2021-07-22	35.8600	35.8600	35.8600	35.8600	-0.028%	-0.948%
2021-07-21	35.8700	35.8700	35.8700	35.8700	+0.674%	-0.976%
2021-07-20	35.6300	35.6300	35.6300	35.6300	+1.107%	-0.309%
2021-07-19	35.2400	35.2400	35.2400	35.2400	-0.956%	+0.795%
2021-07-16	35.5800	35.5800	35.5800	35.5800	-0.642%	-0.169%
2021-07-15	35.8100	35.8100	35.8100	35.8100	-0.251%	-0.810%
2021-07-14	35.9000	35.9000	35.9000	35.9000	+0.028%	-1.058%
2021-07-13	35.8900	35.8900	35.8900	35.8900	-0.582%	-1.031%
2021-07-12	36.1000	36.1000	36.1000	36.1000	+0.585%	-1.607%
2021-07-06	35.8900	35.8900	35.8900	35.8900	-0.278%	-1.031%
2021-07-02	35.9900	35.9900	35.9900	35.9900	+0.279%	-1.306%
2021-07-01	35.8900	35.8900	35.8900	35.8900	+0.335%	-1.031%
2021-06-30	35.7700	35.7700	35.7700	35.7700	+0.028%	-0.699%
2021-06-29	35.7600	35.7600	35.7600	35.7600	-0.056%	-0.671%
2021-06-28	35.7800	35.7800	35.7800	35.7800	-0.084%	-0.727%
2021-06-25	35.8100	35.8100	35.8100	35.8100	+0.224%	-0.810%
2021-06-24	35.7300	35.7300	35.7300	35.7300	+0.506%	-0.588%
2021-06-23	35.5500	35.5500	35.5500	35.5500	-0.140%	-0.084%
2021-06-22	35.6000	35.6000	35.6000	35.6000	+0.282%	-0.225%
2021-06-21	35.5000	35.5000	35.5000	35.5000	-0.056%	+0.056%
2021-06-17	35.5200	35.5200	35.5200	35.5200	-0.309%	0.000%
2021-06-16	35.6300	35.6300	35.6300	35.6300	-0.447%	-0.309%
2021-06-15	35.7900	35.7900	35.7900	35.7900	-0.140%	-0.754%
2021-06-14	35.8400	35.8400	35.8400	35.8400	-0.111%	-0.893%
2021-06-11	35.8800	35.8800	35.8800	35.8800	+0.195%	-1.003%
2021-06-10	35.8100	35.8100	35.8100	35.8100	+0.168%	-0.810%
2021-06-09	35.7500	35.7500	35.7500	35.7500	-0.195%	-0.643%
2021-06-08	35.8200	35.8200	35.8200	35.8200	+0.224%	-0.838%
2021-06-07	35.7400	35.7400	35.7400	35.7400	+0.112%	-0.616%
2021-06-04	35.7000	35.7000	35.7000	35.7000	+0.592%	-0.504%
2021-06-03	35.4900	35.4900	35.4900	35.4900	-0.393%	+0.085%
2021-06-02	35.6300	35.6300	35.6300	35.6300	+0.084%	-0.309%
2021-06-01	35.6000	35.6000	35.6000	35.6000	+0.197%	-0.225%
2021-05-28	35.5300	35.5300	35.5300	35.5300	+0.056%	-0.028%
2021-05-27	35.5100	35.5100	35.5100	35.5100	+0.198%	+0.028%
2021-05-26	35.4400	35.4400	35.4400	35.4400	+0.141%	+0.226%
2021-05-24	35.3900	35.3900	35.3900	35.3900	+0.654%	+0.367%
2021-05-20	35.1600	35.1600	35.1600	35.1600	+0.658%	+1.024%
2021-05-19	34.9300	34.9300	34.9300	34.9300	-0.399%	+1.689%
2021-05-18	35.0700	35.0700	35.0700	35.0700	-0.567%	+1.283%
2021-05-14	35.2700	35.2700	35.2700	35.2700	+1.234%	+0.709%
2021-05-13	34.8400	34.8400	34.8400	34.8400	+0.810%	+1.952%
2021-05-12	34.5600	34.5600	34.5600	34.5600	-1.651%	+2.778%
2021-05-11	35.1400	35.1400	35.1400	35.1400	-0.622%	+1.081%
2021-05-10	35.3600	35.3600	35.3600	35.3600	-0.786%	+0.452%
2021-05-07	35.6400	35.6400	35.6400	35.6400	+0.650%	-0.337%
2021-05-06	35.4100	35.4100	35.4100	35.4100	+0.482%	+0.311%
2021-05-05	35.2400	35.2400	35.2400	35.2400	+0.142%	+0.795%
2021-05-04	35.1900	35.1900	35.1900	35.1900	-0.509%	+0.938%
2021-05-03	35.3700	35.3700	35.3700	35.3700	+0.369%	+0.424%
2021-04-30	35.2400	35.2400	35.2400	35.2400	-0.648%	+0.795%
2021-04-29	35.4700	35.4700	35.4700	35.4700	+0.169%	+0.141%
2021-04-28	35.4100	35.4100	35.4100	35.4100	+0.085%	+0.311%
2021-04-27	35.3800	35.3800	35.3800	35.3800	-0.056%	+0.396%
2021-04-26	35.4000	35.4000	35.4000	35.4000	+0.198%	+0.339%
2021-04-23	35.3300	35.3300	35.3300	35.3300	+0.856%	+0.538%
2021-04-22	35.0300	35.0300	35.0300	35.0300	-0.426%	+1.399%
2021-04-21	35.1800	35.1800	35.1800	35.1800	+0.802%	+0.966%
2021-04-20	34.9000	34.9000	34.9000	34.9000	-0.768%	+1.777%
2021-04-19	35.1700	35.1700	35.1700	35.1700	-0.396%	+0.995%
2021-04-16	35.3100	35.3100	35.3100	35.3100	+0.199%	+0.595%
2021-04-15	35.2400	35.2400	35.2400	35.2400	+0.714%	+0.795%
2021-04-14	34.9900	34.9900	34.9900	34.9900	-0.029%	+1.515%
2021-04-13	35.0000	35.0000	35.0000	35.0000	+0.143%	+1.486%
2021-04-12	34.9500	34.9500	34.9500	34.9500	-0.057%	+1.631%
2021-04-09	34.9700	34.9700	34.9700	34.9700	+0.287%	+1.573%
2021-04-08	34.8700	34.8700	34.8700	34.8700	+0.345%	+1.864%
2021-04-07	34.7500	34.7500	34.7500	34.7500	-0.144%	+2.216%
2021-04-05	34.8000	34.8000	34.8000	34.8000	+0.665%	+2.069%
2021-04-01	34.5700	34.5700	34.5700	34.5700	+0.993%	+2.748%
2021-03-31	34.2300	34.2300	34.2300	34.2300	+0.146%	+3.769%
2021-03-30	34.1800	34.1800	34.1800	34.1800	+0.176%	+3.920%
2021-03-29	34.1200	34.1200	34.1200	34.1200	-0.554%	+4.103%
2021-03-26	34.3100	34.3100	34.3100	34.3100	+1.150%	+3.527%
2021-03-25	33.9200	33.9200	33.9200	33.9200	+0.623%	+4.717%
2021-03-24	33.7100	33.7100	33.7100	33.7100	-0.443%	+5.369%
2021-03-23	33.8600	33.8600	33.8600	33.8600	-1.023%	+4.903%
2021-03-22	34.2100	34.2100	34.2100	34.2100	+0.117%	+3.829%
2021-03-19	34.1700	34.1700	34.1700	34.1700	+0.117%	+3.951%
2021-03-18	34.1300	34.1300	34.1300	34.1300	-1.158%	+4.073%
2021-03-17	34.5300	34.5300	34.5300	34.5300	+0.261%	+2.867%
2021-03-16	34.4400	34.4400	34.4400	34.4400	-0.347%	+3.136%
2021-03-15	34.5600	34.5600	34.5600	34.5600	+0.407%	+2.778%
2021-03-12	34.4200	34.4200	34.4200	34.4200	+0.058%	+3.196%
2021-03-11	34.4000	34.4000	34.4000	34.4000	+0.850%	+3.256%
2021-03-10	34.1100	34.1100	34.1100	34.1100	+0.590%	+4.134%
2021-03-09	33.9100	33.9100	33.9100	33.9100	+0.953%	+4.748%
2021-03-08	33.5900	33.5900	33.5900	33.5900	-0.208%	+5.746%
2021-03-05	33.6600	33.6600	33.6600	33.6600	+1.203%	+5.526%
2021-03-04	33.2600	33.2600	33.2600	33.2600	-1.130%	+6.795%
2021-03-03	33.6400	33.6400	33.6400	33.6400	-0.708%	+5.589%
2021-03-02	33.8800	33.8800	33.8800	33.8800	-0.558%	+4.841%
2021-03-01	34.0700	34.0700	34.0700	34.0700	+1.641%	+4.256%
2021-02-26	33.5200	33.5200	33.5200	33.5200	-0.149%	+5.967%
2021-02-25	33.5700	33.5700	33.5700	33.5700	-1.871%	+5.809%
2021-02-24	34.2100	34.2100	34.2100	34.2100	+0.766%	+3.829%
2021-02-23	33.9500	33.9500	33.9500	33.9500	0.000%	+4.624%
2021-02-22	33.9500	33.9500	33.9500	33.9500	-0.440%	+4.624%
2021-02-19	34.1000	34.1000	34.1000	34.1000	+0.294%	+4.164%
2021-02-18	34.0000	34.0000	34.0000	34.0000	-0.527%	+4.471%
2021-02-17	34.1800	34.1800	34.1800	34.1800	-0.204%	+3.920%
2021-02-16	34.2500	34.2500	34.2500	34.2500	-0.088%	+3.708%
2021-02-12	34.2800	34.2800	34.2800	34.2800	+0.263%	+3.617%
2021-02-11	34.1900	34.1900	34.1900	34.1900	+0.235%	+3.890%
2021-02-10	34.1100	34.1100	34.1100	34.1100	-0.059%	+4.134%
2021-02-09	34.1300	34.1300	34.1300	34.1300	+0.117%	+4.073%
2021-02-08	34.0900	34.0900	34.0900	34.0900	+0.828%	+4.195%
2021-02-05	33.8100	33.8100	33.8100	33.8100	+0.475%	+5.058%
2021-02-04	33.6500	33.6500	33.6500	33.6500	+0.688%	+5.557%
2021-02-03	33.4200	33.4200	33.4200	33.4200	+0.180%	+6.284%
2021-02-02	33.3600	33.3600	33.3600	33.3600	+0.755%	+6.475%
2021-02-01	33.1100	33.1100	33.1100	33.1100	+1.192%	+7.279%
2021-01-29	32.7200	32.7200	32.7200	32.7200	-1.267%	+8.557%
2021-01-28	33.1400	33.1400	33.1400	33.1400	-1.016%	+7.182%
2021-01-26	33.4800	33.4800	33.4800	33.4800	-0.268%	+6.093%
2021-01-25	33.5700	33.5700	33.5700	33.5700	+0.089%	+5.809%
2021-01-22	33.5400	33.5400	33.5400	33.5400	0.000%	+5.903%
2021-01-21	33.5400	33.5400	33.5400	33.5400	-0.208%	+5.903%
2021-01-20	33.6100	33.6100	33.6100	33.6100	+0.689%	+5.683%
2021-01-19	33.3800	33.3800	33.3800	33.3800	+0.603%	+6.411%
2021-01-15	33.1800	33.1800	33.1800	33.1800	-0.688%	+7.052%
2021-01-14	33.4100	33.4100	33.4100	33.4100	+0.180%	+6.315%
2021-01-13	33.3500	33.3500	33.3500	33.3500	0.000%	+6.507%
2021-01-12	33.3500	33.3500	33.3500	33.3500	+0.391%	+6.507%
2021-01-11	33.2200	33.2200	33.2200	33.2200	-0.330%	+6.924%
2021-01-08	33.3300	33.3300	33.3300	33.3300	+0.210%	+6.571%
2021-01-07	33.2600	33.2600	33.2600	33.2600	+0.849%	+6.795%
2021-01-06	32.9800	32.9800	32.9800	32.9800	+0.887%	+7.702%
2021-01-05	32.6900	32.6900	32.6900	32.6900	-0.092%	+8.657%
2020-12-31	32.7200	32.7200	32.7200	32.7200	+0.214%	+8.557%
2020-12-30	32.6500	32.6500	32.6500	32.6500	+0.307%	+8.790%
2020-12-29	32.5500	32.5500	32.5500	32.5500	-0.215%	+9.124%
2020-12-28	32.6200	32.6200	32.6200	32.6200	+0.308%	+8.890%
2020-12-24	32.5200	32.5200	32.5200	32.5200	+0.185%	+9.225%
2020-12-23	32.4600	32.4600	32.4600	32.4600	+0.309%	+9.427%
2020-12-22	32.3600	32.3600	32.3600	32.3600	0.000%	+9.765%
2020-12-21	32.3600	32.3600	32.3600	32.3600	-0.339%	+9.765%
2020-12-18	32.4700	32.4700	32.4700	32.4700	-0.246%	+9.393%
2020-12-17	32.5500	32.5500	32.5500	32.5500	+0.525%	+9.124%
2020-12-16	32.3800	32.3800	32.3800	32.3800	+0.062%	+9.697%
2020-12-15	32.3600	32.3600	32.3600	32.3600	+0.967%	+9.765%
2020-12-14	32.0500	32.0500	32.0500	32.0500	-0.094%	+10.827%
2020-12-11	32.0800	32.0800	32.0800	32.0800	-0.156%	+10.723%
2020-12-10	32.1300	32.1300	32.1300	32.1300	+0.187%	+10.551%
2020-12-09	32.0700	32.0700	32.0700	32.0700	-0.404%	+10.758%
2020-12-08	32.2000	32.2000	32.2000	32.2000	+0.280%	+10.311%
2020-12-07	32.1100	32.1100	32.1100	32.1100	-0.124%	+10.620%
2020-12-04	32.1500	32.1500	32.1500	32.1500	+0.784%	+10.482%
2020-12-03	31.9000	31.9000	31.9000	31.9000	+0.188%	+11.348%
2020-12-02	31.8400	31.8400	31.8400	31.8400	+0.126%	+11.558%
2020-12-01	31.8000	31.8000	31.8000	31.8000	+0.697%	+11.698%
2020-11-30	31.5800	31.5800	31.5800	31.5800	-0.785%	+12.476%
2020-11-27	31.8300	31.8300	31.8300	31.8300	+0.315%	+11.593%
2020-11-26	31.7300	31.7300	31.7300	31.7300	0.000%	+11.945%
2020-11-25	31.7300	31.7300	31.7300	31.7300	-0.189%	+11.945%
2020-11-24	31.7900	31.7900	31.7900	31.7900	+1.761%	+11.733%
2020-11-23	31.2400	31.2400	31.2400	31.2400	0.000%	+13.700%
2020-11-20	31.2400	31.2400	31.2400	31.2400	-0.160%	+13.700%
2020-11-19	31.2900	31.2900	31.2900	31.2900	-0.191%	+13.519%
2020-11-18	31.3500	31.3500	31.3500	31.3500	-0.064%	+13.301%
2020-11-17	31.3700	31.3700	31.3700	31.3700	+1.063%	+13.229%
2020-11-16	31.0400	31.0400	31.0400	31.0400	+1.042%	+14.433%
2020-11-13	30.7200	30.7200	30.7200	30.7200	0.000%	+15.625%
2020-11-12	30.7200	30.7200	30.7200	30.7200	-0.647%	+15.625%
2020-11-11	30.9200	30.9200	30.9200	30.9200	+0.324%	+14.877%
2020-11-10	30.8200	30.8200	30.8200	30.8200	+0.260%	+15.250%
2020-11-09	30.7400	30.7400	30.7400	30.7400	+1.285%	+15.550%
2020-11-06	30.3500	30.3500	30.3500	30.3500	-0.164%	+17.035%
2020-11-05	30.4000	30.4000	30.4000	30.4000	+1.536%	+16.842%
2020-11-04	29.9400	29.9400	29.9400	29.9400	+1.114%	+18.637%
2020-11-03	29.6100	29.6100	29.6100	29.6100	+1.300%	+19.959%
2020-11-02	29.2300	29.2300	29.2300	29.2300	+0.206%	+21.519%
2020-10-30	29.1700	29.1700	29.1700	29.1700	0.000%	+21.769%
2020-10-29	29.1700	29.1700	29.1700	29.1700	+0.517%	+21.769%
2020-10-28	29.0200	29.0200	29.0200	29.0200	-2.026%	+22.398%
2020-10-27	29.6200	29.6200	29.6200	29.6200	-0.403%	+19.919%
2020-10-26	29.7400	29.7400	29.7400	29.7400	-1.229%	+19.435%
2020-10-23	30.1100	30.1100	30.1100	30.1100	+0.300%	+17.967%
2020-10-22	30.0200	30.0200	30.0200	30.0200	+0.401%	+18.321%
2020-10-21	29.9000	29.9000	29.9000	29.9000	-0.300%	+18.796%
2020-10-20	29.9900	29.9900	29.9900	29.9900	+0.234%	+18.439%
2020-10-19	29.9200	29.9200	29.9200	29.9200	-0.796%	+18.717%
2020-10-16	30.1600	30.1600	30.1600	30.1600	-0.033%	+17.772%
2020-10-15	30.1700	30.1700	30.1700	30.1700	-0.066%	+17.733%
2020-10-14	30.1900	30.1900	30.1900	30.1900	-0.297%	+17.655%
2020-10-13	30.2800	30.2800	30.2800	30.2800	-0.395%	+17.305%
2020-10-12	30.4000	30.4000	30.4000	30.4000	+0.762%	+16.842%
2020-10-09	30.1700	30.1700	30.1700	30.1700	+0.500%	+17.733%
2020-10-08	30.0200	30.0200	30.0200	30.0200	+0.671%	+18.321%
2020-10-07	29.8200	29.8200	29.8200	29.8200	+0.914%	+19.115%
2020-10-06	29.5500	29.5500	29.5500	29.5500	-0.572%	+20.203%
2020-10-05	29.7200	29.7200	29.7200	29.7200	+1.192%	+19.515%
2020-10-02	29.3700	29.3700	29.3700	29.3700	-0.272%	+20.940%
2020-10-01	29.4500	29.4500	29.4500	29.4500	+0.478%	+20.611%
2020-09-30	29.3100	29.3100	29.3100	29.3100	+0.274%	+21.187%
2020-09-29	29.2300	29.2300	29.2300	29.2300	-0.273%	+21.519%
2020-09-28	29.3100	29.3100	29.3100	29.3100	+1.139%	+21.187%
2020-09-25	28.9800	28.9800	28.9800	28.9800	+0.800%	+22.567%
2020-09-24	28.7500	28.7500	28.7500	28.7500	+0.139%	+23.548%
2020-09-23	28.7100	28.7100	28.7100	28.7100	-1.442%	+23.720%
2020-09-22	29.1300	29.1300	29.1300	29.1300	+0.483%	+21.936%
2020-09-21	28.9900	28.9900	28.9900	28.9900	-1.159%	+22.525%
2020-09-18	29.3300	29.3300	29.3300	29.3300	-0.576%	+21.105%
2020-09-17	29.5000	29.5000	29.5000	29.5000	-0.439%	+20.407%
2020-09-16	29.6300	29.6300	29.6300	29.6300	-0.034%	+19.879%
2020-09-15	29.6400	29.6400	29.6400	29.6400	+1.126%	+19.838%
2020-09-14	29.3100	29.3100	29.3100	29.3100	0.000%	+21.187%
2020-09-11	29.3100	29.3100	29.3100	29.3100	+0.137%	+21.187%
2020-09-10	29.2700	29.2700	29.2700	29.2700	-0.880%	+21.353%
2020-09-09	29.5300	29.5300	29.5300	29.5300	+1.130%	+20.284%
2020-09-08	29.2000	29.2000	29.2000	29.2000	-1.484%	+21.644%
2020-09-04	29.6400	29.6400	29.6400	29.6400	-0.604%	+19.838%
2020-09-03	29.8200	29.8200	29.8200	29.8200	-2.037%	+19.115%
2020-09-02	30.4400	30.4400	30.4400	30.4400	+0.928%	+16.689%
2020-09-01	30.1600	30.1600	30.1600	30.1600	+0.433%	+17.772%

.dark-mode .Dt87ZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dt87ZC{ color: #333333; background-color: white; border: 2px solid #333333; }CMOPXCOLUMBIA MODERATE GROWTH 529 PORT A - STATICmf NASDAQ

CMOPX
COLUMBIA MODERATE GROWTH 529 PORT A - STATIC
mf NASDAQ