Dark

CMNYX
COLUMBIA MINNESOTA TAX-EXEMPT FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

20.89USD-0.381%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	20.8900	20.8900	20.8900	20.8900	-0.381%	0.000%
2022-03-25	20.9700	20.9700	20.9700	20.9700	-0.380%	-0.381%
2022-03-24	21.0500	21.0500	21.0500	21.0500	-0.284%	-0.760%
2022-03-23	21.1100	21.1100	21.1100	21.1100	-0.142%	-1.042%
2022-03-22	21.1400	21.1400	21.1400	21.1400	-0.611%	-1.183%
2022-03-21	21.2700	21.2700	21.2700	21.2700	-0.141%	-1.787%
2022-03-18	21.3000	21.3000	21.3000	21.3000	+0.141%	-1.925%
2022-03-17	21.2700	21.2700	21.2700	21.2700	+0.188%	-1.787%
2022-03-16	21.2300	21.2300	21.2300	21.2300	-0.047%	-1.602%
2022-03-15	21.2400	21.2400	21.2400	21.2400	-0.282%	-1.648%
2022-03-14	21.3000	21.3000	21.3000	21.3000	-0.560%	-1.925%
2022-03-11	21.4200	21.4200	21.4200	21.4200	-0.279%	-2.474%
2022-03-10	21.4800	21.4800	21.4800	21.4800	-0.325%	-2.747%
2022-03-09	21.5500	21.5500	21.5500	21.5500	-0.231%	-3.063%
2022-03-08	21.6000	21.6000	21.6000	21.6000	-0.415%	-3.287%
2022-03-07	21.6900	21.6900	21.6900	21.6900	-0.184%	-3.688%
2022-03-04	21.7300	21.7300	21.7300	21.7300	-0.184%	-3.866%
2022-03-03	21.7700	21.7700	21.7700	21.7700	-0.275%	-4.042%
2022-03-02	21.8300	21.8300	21.8300	21.8300	0.000%	-4.306%
2022-03-01	21.8300	21.8300	21.8300	21.8300	+0.230%	-4.306%
2022-02-28	21.7800	21.7800	21.7800	21.7800	-0.046%	-4.086%
2022-02-25	21.7900	21.7900	21.7900	21.7900	-0.137%	-4.130%
2022-02-24	21.8200	21.8200	21.8200	21.8200	+0.322%	-4.262%
2022-02-23	21.7500	21.7500	21.7500	21.7500	-0.092%	-3.954%
2022-02-22	21.7700	21.7700	21.7700	21.7700	+0.138%	-4.042%
2022-02-18	21.7400	21.7400	21.7400	21.7400	+0.092%	-3.910%
2022-02-17	21.7200	21.7200	21.7200	21.7200	+0.092%	-3.821%
2022-02-16	21.7000	21.7000	21.7000	21.7000	0.000%	-3.733%
2022-02-15	21.7000	21.7000	21.7000	21.7000	-0.276%	-3.733%
2022-02-14	21.7600	21.7600	21.7600	21.7600	-0.183%	-3.998%
2022-02-11	21.8000	21.8000	21.8000	21.8000	-0.320%	-4.174%
2022-02-10	21.8700	21.8700	21.8700	21.8700	-0.500%	-4.481%
2022-02-09	21.9800	21.9800	21.9800	21.9800	-0.045%	-4.959%
2022-02-08	21.9900	21.9900	21.9900	21.9900	-0.227%	-5.002%
2022-02-07	22.0400	22.0400	22.0400	22.0400	-0.045%	-5.218%
2022-02-04	22.0500	22.0500	22.0500	22.0500	-0.271%	-5.261%
2022-02-03	22.1100	22.1100	22.1100	22.1100	+0.227%	-5.518%
2022-02-02	22.0600	22.0600	22.0600	22.0600	+0.182%	-5.304%
2022-02-01	22.0200	22.0200	22.0200	22.0200	+0.228%	-5.132%
2022-01-31	21.9700	21.9700	21.9700	21.9700	-0.045%	-4.916%
2022-01-28	21.9800	21.9800	21.9800	21.9800	-0.453%	-4.959%
2022-01-27	22.0800	22.0800	22.0800	22.0800	-0.316%	-5.389%
2022-01-26	22.1500	22.1500	22.1500	22.1500	-0.270%	-5.688%
2022-01-25	22.2100	22.2100	22.2100	22.2100	-0.180%	-5.943%
2022-01-24	22.2500	22.2500	22.2500	22.2500	-0.135%	-6.112%
2022-01-21	22.2800	22.2800	22.2800	22.2800	-0.134%	-6.239%
2022-01-20	22.3100	22.3100	22.3100	22.3100	-0.045%	-6.365%
2022-01-19	22.3200	22.3200	22.3200	22.3200	-0.134%	-6.407%
2022-01-18	22.3500	22.3500	22.3500	22.3500	-0.134%	-6.532%
2022-01-14	22.3800	22.3800	22.3800	22.3800	-0.045%	-6.658%
2022-01-13	22.3900	22.3900	22.3900	22.3900	0.000%	-6.699%
2022-01-12	22.3900	22.3900	22.3900	22.3900	0.000%	-6.699%
2022-01-11	22.3900	22.3900	22.3900	22.3900	-0.045%	-6.699%
2022-01-10	22.4000	22.4000	22.4000	22.4000	-0.267%	-6.741%
2022-01-07	22.4600	22.4600	22.4600	22.4600	-0.133%	-6.990%
2022-01-06	22.4900	22.4900	22.4900	22.4900	-0.266%	-7.114%
2022-01-05	22.5500	22.5500	22.5500	22.5500	-0.089%	-7.361%
2022-01-04	22.5700	22.5700	22.5700	22.5700	-0.089%	-7.444%
2022-01-03	22.5900	22.5900	22.5900	22.5900	0.000%	-7.525%
2021-12-31	22.5900	22.5900	22.5900	22.5900	0.000%	-7.525%
2021-12-30	22.5900	22.5900	22.5900	22.5900	-0.044%	-7.525%
2021-12-29	22.6000	22.6000	22.6000	22.6000	0.000%	-7.566%
2021-12-28	22.6000	22.6000	22.6000	22.6000	0.000%	-7.566%
2021-12-27	22.6000	22.6000	22.6000	22.6000	+0.044%	-7.566%
2021-12-23	22.5900	22.5900	22.5900	22.5900	-0.044%	-7.525%
2021-12-22	22.6000	22.6000	22.6000	22.6000	0.000%	-7.566%
2021-12-21	22.6000	22.6000	22.6000	22.6000	0.000%	-7.566%
2021-12-20	22.6000	22.6000	22.6000	22.6000	0.000%	-7.566%
2021-12-17	22.6000	22.6000	22.6000	22.6000	0.000%	-7.566%
2021-12-16	22.6000	22.6000	22.6000	22.6000	0.000%	-7.566%
2021-12-15	22.6000	22.6000	22.6000	22.6000	0.000%	-7.566%
2021-12-14	22.6000	22.6000	22.6000	22.6000	0.000%	-7.566%
2021-12-13	22.6000	22.6000	22.6000	22.6000	+0.044%	-7.566%
2021-12-10	22.5900	22.5900	22.5900	22.5900	0.000%	-7.525%
2021-12-09	22.5900	22.5900	22.5900	22.5900	0.000%	-7.525%
2021-12-08	22.5900	22.5900	22.5900	22.5900	-0.044%	-7.525%
2021-12-07	22.6000	22.6000	22.6000	22.6000	0.000%	-7.566%
2021-12-06	22.6000	22.6000	22.6000	22.6000	-0.044%	-7.566%
2021-12-03	22.6100	22.6100	22.6100	22.6100	-0.133%	-7.607%
2021-12-02	22.6400	22.6400	22.6400	22.6400	0.000%	-7.730%
2021-12-01	22.6400	22.6400	22.6400	22.6400	0.000%	-7.730%
2021-11-30	22.6400	22.6400	22.6400	22.6400	+0.177%	-7.730%
2021-11-29	22.6000	22.6000	22.6000	22.6000	0.000%	-7.566%
2021-11-26	22.6000	22.6000	22.6000	22.6000	+0.177%	-7.566%
2021-11-24	22.5600	22.5600	22.5600	22.5600	0.000%	-7.402%
2021-11-23	22.5600	22.5600	22.5600	22.5600	-0.089%	-7.402%
2021-11-22	22.5800	22.5800	22.5800	22.5800	0.000%	-7.484%
2021-11-19	22.5800	22.5800	22.5800	22.5800	+0.089%	-7.484%
2021-11-18	22.5600	22.5600	22.5600	22.5600	0.000%	-7.402%
2021-11-17	22.5600	22.5600	22.5600	22.5600	0.000%	-7.402%
2021-11-16	22.5600	22.5600	22.5600	22.5600	-0.044%	-7.402%
2021-11-15	22.5700	22.5700	22.5700	22.5700	-0.133%	-7.444%
2021-11-12	22.6000	22.6000	22.6000	22.6000	0.000%	-7.566%
2021-11-11	22.6000	22.6000	22.6000	22.6000	0.000%	-7.566%
2021-11-10	22.6000	22.6000	22.6000	22.6000	-0.044%	-7.566%
2021-11-09	22.6100	22.6100	22.6100	22.6100	+0.222%	-7.607%
2021-11-08	22.5600	22.5600	22.5600	22.5600	0.000%	-7.402%
2021-11-05	22.5600	22.5600	22.5600	22.5600	+0.178%	-7.402%
2021-11-04	22.5200	22.5200	22.5200	22.5200	+0.089%	-7.238%
2021-11-03	22.5000	22.5000	22.5000	22.5000	+0.134%	-7.156%
2021-11-02	22.4700	22.4700	22.4700	22.4700	+0.045%	-7.032%
2021-11-01	22.4600	22.4600	22.4600	22.4600	0.000%	-6.990%
2021-10-29	22.4600	22.4600	22.4600	22.4600	0.000%	-6.990%
2021-10-28	22.4600	22.4600	22.4600	22.4600	+0.089%	-6.990%
2021-10-27	22.4400	22.4400	22.4400	22.4400	+0.134%	-6.907%
2021-10-26	22.4100	22.4100	22.4100	22.4100	-0.089%	-6.783%
2021-10-25	22.4300	22.4300	22.4300	22.4300	0.000%	-6.866%
2021-10-22	22.4300	22.4300	22.4300	22.4300	-0.045%	-6.866%
2021-10-21	22.4400	22.4400	22.4400	22.4400	-0.178%	-6.907%
2021-10-20	22.4800	22.4800	22.4800	22.4800	-0.044%	-7.073%
2021-10-19	22.4900	22.4900	22.4900	22.4900	-0.044%	-7.114%
2021-10-18	22.5000	22.5000	22.5000	22.5000	-0.044%	-7.156%
2021-10-15	22.5100	22.5100	22.5100	22.5100	0.000%	-7.197%
2021-10-14	22.5100	22.5100	22.5100	22.5100	+0.044%	-7.197%
2021-10-13	22.5000	22.5000	22.5000	22.5000	0.000%	-7.156%
2021-10-12	22.5000	22.5000	22.5000	22.5000	-0.044%	-7.156%
2021-10-11	22.5100	22.5100	22.5100	22.5100	0.000%	-7.197%
2021-10-08	22.5100	22.5100	22.5100	22.5100	-0.044%	-7.197%
2021-10-07	22.5200	22.5200	22.5200	22.5200	-0.044%	-7.238%
2021-10-06	22.5300	22.5300	22.5300	22.5300	0.000%	-7.279%
2021-10-05	22.5300	22.5300	22.5300	22.5300	-0.044%	-7.279%
2021-10-04	22.5400	22.5400	22.5400	22.5400	+0.044%	-7.320%
2021-10-01	22.5300	22.5300	22.5300	22.5300	-0.044%	-7.279%
2021-09-30	22.5400	22.5400	22.5400	22.5400	-0.044%	-7.320%
2021-09-29	22.5500	22.5500	22.5500	22.5500	-0.133%	-7.361%
2021-09-28	22.5800	22.5800	22.5800	22.5800	-0.309%	-7.484%
2021-09-27	22.6500	22.6500	22.6500	22.6500	-0.132%	-7.770%
2021-09-24	22.6800	22.6800	22.6800	22.6800	-0.044%	-7.892%
2021-09-23	22.6900	22.6900	22.6900	22.6900	-0.176%	-7.933%
2021-09-22	22.7300	22.7300	22.7300	22.7300	-0.044%	-8.095%
2021-09-21	22.7400	22.7400	22.7400	22.7400	0.000%	-8.135%
2021-09-20	22.7400	22.7400	22.7400	22.7400	+0.044%	-8.135%
2021-09-17	22.7300	22.7300	22.7300	22.7300	-0.044%	-8.095%
2021-09-16	22.7400	22.7400	22.7400	22.7400	0.000%	-8.135%
2021-09-15	22.7400	22.7400	22.7400	22.7400	0.000%	-8.135%
2021-09-14	22.7400	22.7400	22.7400	22.7400	0.000%	-8.135%
2021-09-13	22.7400	22.7400	22.7400	22.7400	0.000%	-8.135%
2021-09-10	22.7400	22.7400	22.7400	22.7400	0.000%	-8.135%
2021-09-09	22.7400	22.7400	22.7400	22.7400	-0.044%	-8.135%
2021-09-08	22.7500	22.7500	22.7500	22.7500	+0.044%	-8.176%
2021-09-07	22.7400	22.7400	22.7400	22.7400	-0.044%	-8.135%
2021-09-03	22.7500	22.7500	22.7500	22.7500	0.000%	-8.176%
2021-09-02	22.7500	22.7500	22.7500	22.7500	-0.044%	-8.176%
2021-09-01	22.7600	22.7600	22.7600	22.7600	-0.044%	-8.216%
2021-08-31	22.7700	22.7700	22.7700	22.7700	0.000%	-8.256%
2021-08-30	22.7700	22.7700	22.7700	22.7700	0.000%	-8.256%
2021-08-27	22.7700	22.7700	22.7700	22.7700	-0.044%	-8.256%
2021-08-26	22.7800	22.7800	22.7800	22.7800	0.000%	-8.297%
2021-08-25	22.7800	22.7800	22.7800	22.7800	-0.044%	-8.297%
2021-08-24	22.7900	22.7900	22.7900	22.7900	-0.044%	-8.337%
2021-08-23	22.8000	22.8000	22.8000	22.8000	0.000%	-8.377%
2021-08-20	22.8000	22.8000	22.8000	22.8000	0.000%	-8.377%
2021-08-19	22.8000	22.8000	22.8000	22.8000	0.000%	-8.377%
2021-08-18	22.8000	22.8000	22.8000	22.8000	-0.044%	-8.377%
2021-08-17	22.8100	22.8100	22.8100	22.8100	0.000%	-8.417%
2021-08-16	22.8100	22.8100	22.8100	22.8100	0.000%	-8.417%
2021-08-13	22.8100	22.8100	22.8100	22.8100	0.000%	-8.417%
2021-08-12	22.8100	22.8100	22.8100	22.8100	-0.044%	-8.417%
2021-08-11	22.8200	22.8200	22.8200	22.8200	-0.088%	-8.457%
2021-08-10	22.8400	22.8400	22.8400	22.8400	-0.087%	-8.538%
2021-08-09	22.8600	22.8600	22.8600	22.8600	0.000%	-8.618%
2021-08-06	22.8600	22.8600	22.8600	22.8600	-0.175%	-8.618%
2021-08-05	22.9000	22.9000	22.9000	22.9000	0.000%	-8.777%
2021-08-04	22.9000	22.9000	22.9000	22.9000	0.000%	-8.777%
2021-08-03	22.9000	22.9000	22.9000	22.9000	0.000%	-8.777%
2021-08-02	22.9000	22.9000	22.9000	22.9000	0.000%	-8.777%
2021-07-30	22.9000	22.9000	22.9000	22.9000	0.000%	-8.777%
2021-07-29	22.9000	22.9000	22.9000	22.9000	-0.087%	-8.777%
2021-07-28	22.9200	22.9200	22.9200	22.9200	0.000%	-8.857%
2021-07-27	22.9200	22.9200	22.9200	22.9200	0.000%	-8.857%
2021-07-26	22.9200	22.9200	22.9200	22.9200	0.000%	-8.857%
2021-07-23	22.9200	22.9200	22.9200	22.9200	0.000%	-8.857%
2021-07-22	22.9200	22.9200	22.9200	22.9200	0.000%	-8.857%
2021-07-21	22.9200	22.9200	22.9200	22.9200	-0.044%	-8.857%
2021-07-20	22.9300	22.9300	22.9300	22.9300	0.000%	-8.897%
2021-07-19	22.9300	22.9300	22.9300	22.9300	+0.087%	-8.897%
2021-07-16	22.9100	22.9100	22.9100	22.9100	0.000%	-8.817%
2021-07-15	22.9100	22.9100	22.9100	22.9100	0.000%	-8.817%
2021-07-14	22.9100	22.9100	22.9100	22.9100	0.000%	-8.817%
2021-07-13	22.9100	22.9100	22.9100	22.9100	0.000%	-8.817%
2021-07-12	22.9100	22.9100	22.9100	22.9100	+0.482%	-8.817%
2021-07-06	22.8000	22.8000	22.8000	22.8000	+0.132%	-8.377%
2021-07-02	22.7700	22.7700	22.7700	22.7700	+0.044%	-8.256%
2021-07-01	22.7600	22.7600	22.7600	22.7600	+0.044%	-8.216%
2021-06-30	22.7500	22.7500	22.7500	22.7500	+0.044%	-8.176%
2021-06-29	22.7400	22.7400	22.7400	22.7400	0.000%	-8.135%
2021-06-28	22.7400	22.7400	22.7400	22.7400	0.000%	-8.135%
2021-06-25	22.7400	22.7400	22.7400	22.7400	0.000%	-8.135%
2021-06-24	22.7400	22.7400	22.7400	22.7400	0.000%	-8.135%
2021-06-23	22.7400	22.7400	22.7400	22.7400	-0.088%	-8.135%
2021-06-22	22.7600	22.7600	22.7600	22.7600	-0.044%	-8.216%
2021-06-21	22.7700	22.7700	22.7700	22.7700	0.000%	-8.256%
2021-06-18	22.7700	22.7700	22.7700	22.7700	-0.044%	-8.256%
2021-06-17	22.7800	22.7800	22.7800	22.7800	-0.219%	-8.297%
2021-06-16	22.8300	22.8300	22.8300	22.8300	-0.044%	-8.498%
2021-06-15	22.8400	22.8400	22.8400	22.8400	-0.044%	-8.538%
2021-06-14	22.8500	22.8500	22.8500	22.8500	0.000%	-8.578%
2021-06-11	22.8500	22.8500	22.8500	22.8500	0.000%	-8.578%
2021-06-10	22.8500	22.8500	22.8500	22.8500	+0.044%	-8.578%
2021-06-09	22.8400	22.8400	22.8400	22.8400	+0.219%	-8.538%
2021-06-08	22.7900	22.7900	22.7900	22.7900	+0.132%	-8.337%
2021-06-07	22.7600	22.7600	22.7600	22.7600	+0.044%	-8.216%
2021-06-04	22.7500	22.7500	22.7500	22.7500	+0.088%	-8.176%
2021-06-03	22.7300	22.7300	22.7300	22.7300	0.000%	-8.095%
2021-06-02	22.7300	22.7300	22.7300	22.7300	+0.044%	-8.095%
2021-06-01	22.7200	22.7200	22.7200	22.7200	+0.044%	-8.055%
2021-05-28	22.7100	22.7100	22.7100	22.7100	-0.044%	-8.014%
2021-05-27	22.7200	22.7200	22.7200	22.7200	0.000%	-8.055%
2021-05-26	22.7200	22.7200	22.7200	22.7200	+0.221%	-8.055%
2021-05-24	22.6700	22.6700	22.6700	22.6700	+0.044%	-7.852%
2021-05-21	22.6600	22.6600	22.6600	22.6600	0.000%	-7.811%
2021-05-20	22.6600	22.6600	22.6600	22.6600	+0.044%	-7.811%
2021-05-19	22.6500	22.6500	22.6500	22.6500	+0.044%	-7.770%
2021-05-18	22.6400	22.6400	22.6400	22.6400	0.000%	-7.730%
2021-05-17	22.6400	22.6400	22.6400	22.6400	0.000%	-7.730%
2021-05-14	22.6400	22.6400	22.6400	22.6400	+0.044%	-7.730%
2021-05-13	22.6300	22.6300	22.6300	22.6300	0.000%	-7.689%
2021-05-12	22.6300	22.6300	22.6300	22.6300	-0.132%	-7.689%
2021-05-11	22.6600	22.6600	22.6600	22.6600	-0.044%	-7.811%
2021-05-10	22.6700	22.6700	22.6700	22.6700	+0.044%	-7.852%
2021-05-07	22.6600	22.6600	22.6600	22.6600	+0.044%	-7.811%
2021-05-06	22.6500	22.6500	22.6500	22.6500	+0.044%	-7.770%
2021-05-05	22.6400	22.6400	22.6400	22.6400	0.000%	-7.730%
2021-05-04	22.6400	22.6400	22.6400	22.6400	+0.044%	-7.730%
2021-05-03	22.6300	22.6300	22.6300	22.6300	0.000%	-7.689%
2021-04-30	22.6300	22.6300	22.6300	22.6300	-0.044%	-7.689%
2021-04-29	22.6400	22.6400	22.6400	22.6400	-0.132%	-7.730%
2021-04-28	22.6700	22.6700	22.6700	22.6700	-0.088%	-7.852%
2021-04-27	22.6900	22.6900	22.6900	22.6900	0.000%	-7.933%
2021-04-26	22.6900	22.6900	22.6900	22.6900	+0.044%	-7.933%
2021-04-23	22.6800	22.6800	22.6800	22.6800	0.000%	-7.892%
2021-04-22	22.6800	22.6800	22.6800	22.6800	0.000%	-7.892%
2021-04-21	22.6800	22.6800	22.6800	22.6800	0.000%	-7.892%
2021-04-20	22.6800	22.6800	22.6800	22.6800	0.000%	-7.892%
2021-04-19	22.6800	22.6800	22.6800	22.6800	0.000%	-7.892%
2021-04-16	22.6800	22.6800	22.6800	22.6800	+0.044%	-7.892%
2021-04-15	22.6700	22.6700	22.6700	22.6700	+0.133%	-7.852%
2021-04-14	22.6400	22.6400	22.6400	22.6400	+0.133%	-7.730%
2021-04-13	22.6100	22.6100	22.6100	22.6100	+0.089%	-7.607%
2021-04-12	22.5900	22.5900	22.5900	22.5900	0.000%	-7.525%
2021-04-09	22.5900	22.5900	22.5900	22.5900	+0.133%	-7.525%
2021-04-08	22.5600	22.5600	22.5600	22.5600	+0.222%	-7.402%
2021-04-07	22.5100	22.5100	22.5100	22.5100	+0.044%	-7.197%
2021-04-06	22.5000	22.5000	22.5000	22.5000	0.000%	-7.156%
2021-04-05	22.5000	22.5000	22.5000	22.5000	+0.044%	-7.156%
2021-04-01	22.4900	22.4900	22.4900	22.4900	+0.044%	-7.114%
2021-03-31	22.4800	22.4800	22.4800	22.4800	0.000%	-7.073%
2021-03-30	22.4800	22.4800	22.4800	22.4800	-0.044%	-7.073%
2021-03-29	22.4900	22.4900	22.4900	22.4900	+0.044%	-7.114%
2021-03-26	22.4800	22.4800	22.4800	22.4800	+0.045%	-7.073%
2021-03-25	22.4700	22.4700	22.4700	22.4700	+0.045%	-7.032%
2021-03-24	22.4600	22.4600	22.4600	22.4600	+0.089%	-6.990%
2021-03-23	22.4400	22.4400	22.4400	22.4400	+0.134%	-6.907%
2021-03-22	22.4100	22.4100	22.4100	22.4100	0.000%	-6.783%
2021-03-19	22.4100	22.4100	22.4100	22.4100	0.000%	-6.783%
2021-03-18	22.4100	22.4100	22.4100	22.4100	-0.444%	-6.783%
2021-03-17	22.5100	22.5100	22.5100	22.5100	-0.133%	-7.197%
2021-03-16	22.5400	22.5400	22.5400	22.5400	0.000%	-7.320%
2021-03-15	22.5400	22.5400	22.5400	22.5400	0.000%	-7.320%
2021-03-12	22.5400	22.5400	22.5400	22.5400	-0.089%	-7.320%
2021-03-11	22.5600	22.5600	22.5600	22.5600	+0.178%	-7.402%
2021-03-10	22.5200	22.5200	22.5200	22.5200	+0.133%	-7.238%
2021-03-09	22.4900	22.4900	22.4900	22.4900	+0.134%	-7.114%
2021-03-08	22.4600	22.4600	22.4600	22.4600	0.000%	-6.990%
2021-03-05	22.4600	22.4600	22.4600	22.4600	+0.089%	-6.990%
2021-03-04	22.4400	22.4400	22.4400	22.4400	+0.089%	-6.907%
2021-03-03	22.4200	22.4200	22.4200	22.4200	+0.089%	-6.824%
2021-03-02	22.4000	22.4000	22.4000	22.4000	-0.045%	-6.741%
2021-03-01	22.4100	22.4100	22.4100	22.4100	0.000%	-6.783%
2021-02-26	22.4100	22.4100	22.4100	22.4100	0.000%	-6.783%
2021-02-25	22.4100	22.4100	22.4100	22.4100	-0.223%	-6.783%
2021-02-24	22.4600	22.4600	22.4600	22.4600	-0.311%	-6.990%
2021-02-23	22.5300	22.5300	22.5300	22.5300	-0.310%	-7.279%
2021-02-22	22.6000	22.6000	22.6000	22.6000	-0.397%	-7.566%
2021-02-19	22.6900	22.6900	22.6900	22.6900	-0.220%	-7.933%
2021-02-18	22.7400	22.7400	22.7400	22.7400	-0.307%	-8.135%
2021-02-17	22.8100	22.8100	22.8100	22.8100	-0.219%	-8.417%
2021-02-16	22.8600	22.8600	22.8600	22.8600	-0.087%	-8.618%
2021-02-12	22.8800	22.8800	22.8800	22.8800	0.000%	-8.698%
2021-02-11	22.8800	22.8800	22.8800	22.8800	+0.044%	-8.698%
2021-02-10	22.8700	22.8700	22.8700	22.8700	+0.131%	-8.658%
2021-02-09	22.8400	22.8400	22.8400	22.8400	+0.088%	-8.538%
2021-02-08	22.8200	22.8200	22.8200	22.8200	0.000%	-8.457%
2021-02-05	22.8200	22.8200	22.8200	22.8200	+0.088%	-8.457%
2021-02-04	22.8000	22.8000	22.8000	22.8000	+0.044%	-8.377%
2021-02-03	22.7900	22.7900	22.7900	22.7900	+0.044%	-8.337%
2021-02-02	22.7800	22.7800	22.7800	22.7800	0.000%	-8.297%
2021-02-01	22.7800	22.7800	22.7800	22.7800	+0.044%	-8.297%
2021-01-29	22.7700	22.7700	22.7700	22.7700	0.000%	-8.256%
2021-01-28	22.7700	22.7700	22.7700	22.7700	+0.044%	-8.256%
2021-01-27	22.7600	22.7600	22.7600	22.7600	+0.088%	-8.216%
2021-01-26	22.7400	22.7400	22.7400	22.7400	+0.176%	-8.135%
2021-01-25	22.7000	22.7000	22.7000	22.7000	0.000%	-7.974%
2021-01-22	22.7000	22.7000	22.7000	22.7000	+0.044%	-7.974%
2021-01-21	22.6900	22.6900	22.6900	22.6900	+0.044%	-7.933%
2021-01-20	22.6800	22.6800	22.6800	22.6800	+0.044%	-7.892%
2021-01-19	22.6700	22.6700	22.6700	22.6700	0.000%	-7.852%
2021-01-15	22.6700	22.6700	22.6700	22.6700	+0.044%	-7.852%
2021-01-14	22.6600	22.6600	22.6600	22.6600	0.000%	-7.811%
2021-01-13	22.6600	22.6600	22.6600	22.6600	0.000%	-7.811%
2021-01-12	22.6600	22.6600	22.6600	22.6600	-0.044%	-7.811%
2021-01-11	22.6700	22.6700	22.6700	22.6700	-0.044%	-7.852%
2021-01-08	22.6800	22.6800	22.6800	22.6800	-0.132%	-7.892%
2021-01-07	22.7100	22.7100	22.7100	22.7100	-0.088%	-8.014%
2021-01-06	22.7300	22.7300	22.7300	22.7300	-0.044%	-8.095%
2021-01-05	22.7400	22.7400	22.7400	22.7400	+0.044%	-8.135%
2021-01-04	22.7300	22.7300	22.7300	22.7300	0.000%	-8.095%
2020-12-31	22.7300	22.7300	22.7300	22.7300	+0.044%	-8.095%
2020-12-30	22.7200	22.7200	22.7200	22.7200	0.000%	-8.055%
2020-12-29	22.7200	22.7200	22.7200	22.7200	0.000%	-8.055%
2020-12-28	22.7200	22.7200	22.7200	22.7200	0.000%	-8.055%
2020-12-24	22.7200	22.7200	22.7200	22.7200	0.000%	-8.055%
2020-12-23	22.7200	22.7200	22.7200	22.7200	0.000%	-8.055%
2020-12-22	22.7200	22.7200	22.7200	22.7200	+0.044%	-8.055%
2020-12-21	22.7100	22.7100	22.7100	22.7100	0.000%	-8.014%
2020-12-18	22.7100	22.7100	22.7100	22.7100	0.000%	-8.014%
2020-12-17	22.7100	22.7100	22.7100	22.7100	0.000%	-8.014%
2020-12-16	22.7100	22.7100	22.7100	22.7100	0.000%	-8.014%
2020-12-15	22.7100	22.7100	22.7100	22.7100	+0.044%	-8.014%
2020-12-14	22.7000	22.7000	22.7000	22.7000	0.000%	-7.974%
2020-12-11	22.7000	22.7000	22.7000	22.7000	+0.044%	-7.974%
2020-12-10	22.6900	22.6900	22.6900	22.6900	0.000%	-7.933%
2020-12-09	22.6900	22.6900	22.6900	22.6900	0.000%	-7.933%
2020-12-08	22.6900	22.6900	22.6900	22.6900	+0.088%	-7.933%
2020-12-07	22.6700	22.6700	22.6700	22.6700	0.000%	-7.852%
2020-12-04	22.6700	22.6700	22.6700	22.6700	+0.044%	-7.852%
2020-12-03	22.6600	22.6600	22.6600	22.6600	+0.088%	-7.811%
2020-12-02	22.6400	22.6400	22.6400	22.6400	+0.044%	-7.730%
2020-12-01	22.6300	22.6300	22.6300	22.6300	0.000%	-7.689%
2020-11-30	22.6300	22.6300	22.6300	22.6300	+0.044%	-7.689%
2020-11-27	22.6200	22.6200	22.6200	22.6200	0.000%	-7.648%
2020-11-26	22.6200	22.6200	22.6200	22.6200	0.000%	-7.648%
2020-11-25	22.6200	22.6200	22.6200	22.6200	0.000%	-7.648%
2020-11-24	22.6200	22.6200	22.6200	22.6200	0.000%	-7.648%
2020-11-23	22.6200	22.6200	22.6200	22.6200	-0.044%	-7.648%
2020-11-20	22.6300	22.6300	22.6300	22.6300	+0.044%	-7.689%
2020-11-19	22.6200	22.6200	22.6200	22.6200	+0.266%	-7.648%
2020-11-18	22.5600	22.5600	22.5600	22.5600	+0.133%	-7.402%
2020-11-17	22.5300	22.5300	22.5300	22.5300	+0.178%	-7.279%
2020-11-16	22.4900	22.4900	22.4900	22.4900	0.000%	-7.114%
2020-11-13	22.4900	22.4900	22.4900	22.4900	+0.134%	-7.114%
2020-11-12	22.4600	22.4600	22.4600	22.4600	+0.178%	-6.990%
2020-11-11	22.4200	22.4200	22.4200	22.4200	0.000%	-6.824%
2020-11-10	22.4200	22.4200	22.4200	22.4200	0.000%	-6.824%
2020-11-09	22.4200	22.4200	22.4200	22.4200	-0.178%	-6.824%
2020-11-06	22.4600	22.4600	22.4600	22.4600	+0.045%	-6.990%
2020-11-05	22.4500	22.4500	22.4500	22.4500	+0.178%	-6.949%
2020-11-04	22.4100	22.4100	22.4100	22.4100	+0.358%	-6.783%
2020-11-03	22.3300	22.3300	22.3300	22.3300	+0.045%	-6.449%
2020-11-02	22.3200	22.3200	22.3200	22.3200	-0.045%	-6.407%
2020-10-30	22.3300	22.3300	22.3300	22.3300	0.000%	-6.449%
2020-10-29	22.3300	22.3300	22.3300	22.3300	0.000%	-6.449%
2020-10-28	22.3300	22.3300	22.3300	22.3300	+0.045%	-6.449%
2020-10-27	22.3200	22.3200	22.3200	22.3200	+0.045%	-6.407%
2020-10-26	22.3100	22.3100	22.3100	22.3100	0.000%	-6.365%
2020-10-23	22.3100	22.3100	22.3100	22.3100	0.000%	-6.365%
2020-10-22	22.3100	22.3100	22.3100	22.3100	-0.045%	-6.365%
2020-10-21	22.3200	22.3200	22.3200	22.3200	0.000%	-6.407%
2020-10-20	22.3200	22.3200	22.3200	22.3200	-0.090%	-6.407%
2020-10-19	22.3400	22.3400	22.3400	22.3400	-0.045%	-6.491%
2020-10-16	22.3500	22.3500	22.3500	22.3500	0.000%	-6.532%
2020-10-15	22.3500	22.3500	22.3500	22.3500	+0.045%	-6.532%
2020-10-14	22.3400	22.3400	22.3400	22.3400	+0.045%	-6.491%
2020-10-13	22.3300	22.3300	22.3300	22.3300	0.000%	-6.449%
2020-10-12	22.3300	22.3300	22.3300	22.3300	0.000%	-6.449%
2020-10-09	22.3300	22.3300	22.3300	22.3300	0.000%	-6.449%
2020-10-08	22.3300	22.3300	22.3300	22.3300	0.000%	-6.449%
2020-10-07	22.3300	22.3300	22.3300	22.3300	-0.179%	-6.449%
2020-10-06	22.3700	22.3700	22.3700	22.3700	-0.134%	-6.616%
2020-10-05	22.4000	22.4000	22.4000	22.4000	-0.089%	-6.741%

.dark-mode .JCCZNm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JCCZNm{ color: #333333; background-color: white; border: 2px solid #333333; }CMNYXCOLUMBIA MINNESOTA TAX-EXEMPT FUND CLASS I3mf NASDAQ

CMNYX
COLUMBIA MINNESOTA TAX-EXEMPT FUND CLASS I3
mf NASDAQ