Dark

CMNWX
PRINCIPAL FDS INC. - PRINCIPAL CAPITAL APPRECIATION FUND CL A
mf NASDAQ

Inactive

Mar 29, 2022

61.65USD+1.783%(+1.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	61.6500	61.6500	61.6500	61.6500	+1.783%	0.000%
2022-03-25	60.5700	60.5700	60.5700	60.5700	+0.464%	+1.783%
2022-03-24	60.2900	60.2900	60.2900	60.2900	+1.311%	+2.256%
2022-03-23	59.5100	59.5100	59.5100	59.5100	-1.294%	+3.596%
2022-03-22	60.2900	60.2900	60.2900	60.2900	+0.938%	+2.256%
2022-03-21	59.7300	59.7300	59.7300	59.7300	-0.267%	+3.214%
2022-03-18	59.8900	59.8900	59.8900	59.8900	+1.200%	+2.939%
2022-03-17	59.1800	59.1800	59.1800	59.1800	+1.284%	+4.174%
2022-03-16	58.4300	58.4300	58.4300	58.4300	+2.204%	+5.511%
2022-03-15	57.1700	57.1700	57.1700	57.1700	+1.907%	+7.836%
2022-03-14	56.1000	56.1000	56.1000	56.1000	-0.461%	+9.893%
2022-03-11	56.3600	56.3600	56.3600	56.3600	-1.296%	+9.386%
2022-03-10	57.1000	57.1000	57.1000	57.1000	-0.140%	+7.968%
2022-03-09	57.1800	57.1800	57.1800	57.1800	+2.473%	+7.817%
2022-03-08	55.8000	55.8000	55.8000	55.8000	-0.676%	+10.484%
2022-03-07	56.1800	56.1800	56.1800	56.1800	-2.651%	+9.737%
2022-03-04	57.7100	57.7100	57.7100	57.7100	-0.637%	+6.827%
2022-03-03	58.0800	58.0800	58.0800	58.0800	-0.531%	+6.147%
2022-03-02	58.3900	58.3900	58.3900	58.3900	+1.778%	+5.583%
2022-03-01	57.3700	57.3700	57.3700	57.3700	-1.409%	+7.460%
2022-02-28	58.1900	58.1900	58.1900	58.1900	-0.189%	+5.946%
2022-02-25	58.3000	58.3000	58.3000	58.3000	+2.155%	+5.746%
2022-02-24	57.0700	57.0700	57.0700	57.0700	+1.566%	+8.025%
2022-02-23	56.1900	56.1900	56.1900	56.1900	-1.800%	+9.717%
2022-02-22	57.2200	57.2200	57.2200	57.2200	-1.106%	+7.742%
2022-02-18	57.8600	57.8600	57.8600	57.8600	-0.670%	+6.550%
2022-02-17	58.2500	58.2500	58.2500	58.2500	-2.199%	+5.837%
2022-02-16	59.5600	59.5600	59.5600	59.5600	+0.034%	+3.509%
2022-02-15	59.5400	59.5400	59.5400	59.5400	+1.431%	+3.544%
2022-02-14	58.7000	58.7000	58.7000	58.7000	-0.373%	+5.026%
2022-02-11	58.9200	58.9200	58.9200	58.9200	-3.552%	+4.633%
2022-02-09	61.0900	61.0900	61.0900	61.0900	+1.546%	+0.917%
2022-02-08	60.1600	60.1600	60.1600	60.1600	+0.737%	+2.477%
2022-02-07	59.7200	59.7200	59.7200	59.7200	-0.550%	+3.232%
2022-02-04	60.0500	60.0500	60.0500	60.0500	+0.401%	+2.664%
2022-02-03	59.8100	59.8100	59.8100	59.8100	-2.605%	+3.076%
2022-02-02	61.4100	61.4100	61.4100	61.4100	+0.656%	+0.391%
2022-02-01	61.0100	61.0100	61.0100	61.0100	+0.710%	+1.049%
2022-01-31	60.5800	60.5800	60.5800	60.5800	+1.987%	+1.766%
2022-01-28	59.4000	59.4000	59.4000	59.4000	+2.343%	+3.788%
2022-01-27	58.0400	58.0400	58.0400	58.0400	-0.189%	+6.220%
2022-01-26	58.1500	58.1500	58.1500	58.1500	-0.257%	+6.019%
2022-01-25	58.3000	58.3000	58.3000	58.3000	-1.337%	+5.746%
2022-01-24	59.0900	59.0900	59.0900	59.0900	+0.493%	+4.332%
2022-01-21	58.8000	58.8000	58.8000	58.8000	-1.623%	+4.847%
2022-01-20	59.7700	59.7700	59.7700	59.7700	-1.207%	+3.145%
2022-01-19	60.5000	60.5000	60.5000	60.5000	-0.771%	+1.901%
2022-01-18	60.9700	60.9700	60.9700	60.9700	-1.867%	+1.115%
2022-01-14	62.1300	62.1300	62.1300	62.1300	-0.241%	-0.773%
2022-01-13	62.2800	62.2800	62.2800	62.2800	-1.237%	-1.012%
2022-01-12	63.0600	63.0600	63.0600	63.0600	+0.398%	-2.236%
2022-01-11	62.8100	62.8100	62.8100	62.8100	+0.883%	-1.847%
2022-01-10	62.2600	62.2600	62.2600	62.2600	-0.288%	-0.980%
2022-01-07	62.4400	62.4400	62.4400	62.4400	-0.573%	-1.265%
2022-01-06	62.8000	62.8000	62.8000	62.8000	+0.112%	-1.831%
2022-01-05	62.7300	62.7300	62.7300	62.7300	-2.153%	-1.722%
2022-01-04	64.1100	64.1100	64.1100	64.1100	-0.295%	-3.837%
2022-01-03	64.3000	64.3000	64.3000	64.3000	-0.031%	-4.121%
2021-12-31	64.3200	64.3200	64.3200	64.3200	-0.217%	-4.151%
2021-12-30	64.4600	64.4600	64.4600	64.4600	-0.201%	-4.359%
2021-12-29	64.5900	64.5900	64.5900	64.5900	-0.216%	-4.552%
2021-12-28	64.7300	64.7300	64.7300	64.7300	-0.185%	-4.758%
2021-12-27	64.8500	64.8500	64.8500	64.8500	+1.439%	-4.934%
2021-12-23	63.9300	63.9300	63.9300	63.9300	+0.471%	-3.566%
2021-12-22	63.6300	63.6300	63.6300	63.6300	+0.968%	-3.112%
2021-12-21	63.0200	63.0200	63.0200	63.0200	+1.465%	-2.174%
2021-12-20	62.1100	62.1100	62.1100	62.1100	-9.527%	-0.741%
2021-12-17	68.6500	68.6500	68.6500	68.6500	-1.138%	-10.197%
2021-12-16	69.4400	69.4400	69.4400	69.4400	-1.012%	-11.218%
2021-12-15	70.1500	70.1500	70.1500	70.1500	+1.873%	-12.117%
2021-12-14	68.8600	68.8600	68.8600	68.8600	-1.006%	-10.471%
2021-12-13	69.5600	69.5600	69.5600	69.5600	-0.671%	-11.371%
2021-12-10	70.0300	70.0300	70.0300	70.0300	+1.024%	-11.966%
2021-12-09	69.3200	69.3200	69.3200	69.3200	-0.773%	-11.065%
2021-12-08	69.8600	69.8600	69.8600	69.8600	+0.201%	-11.752%
2021-12-07	69.7200	69.7200	69.7200	69.7200	+2.064%	-11.575%
2021-12-06	68.3100	68.3100	68.3100	68.3100	+0.961%	-9.750%
2021-12-03	67.6600	67.6600	67.6600	67.6600	-0.792%	-8.883%
2021-12-02	68.2000	68.2000	68.2000	68.2000	+1.307%	-9.604%
2021-12-01	67.3200	67.3200	67.3200	67.3200	-0.985%	-8.422%
2021-11-30	67.9900	67.9900	67.9900	67.9900	-1.791%	-9.325%
2021-11-29	69.2300	69.2300	69.2300	69.2300	+1.273%	-10.949%
2021-11-26	68.3600	68.3600	68.3600	68.3600	-1.951%	-9.816%
2021-11-24	69.7200	69.7200	69.7200	69.7200	+0.230%	-11.575%
2021-11-23	69.5600	69.5600	69.5600	69.5600	+0.173%	-11.371%
2021-11-22	69.4400	69.4400	69.4400	69.4400	-0.430%	-11.218%
2021-11-19	69.7400	69.7400	69.7400	69.7400	-0.186%	-11.600%
2021-11-18	69.8700	69.8700	69.8700	69.8700	+0.301%	-11.765%
2021-11-17	69.6600	69.6600	69.6600	69.6600	-0.486%	-11.499%
2021-11-16	70.0000	70.0000	70.0000	70.0000	+0.474%	-11.929%
2021-11-15	69.6700	69.6700	69.6700	69.6700	+0.086%	-11.511%
2021-11-12	69.6100	69.6100	69.6100	69.6100	+0.855%	-11.435%
2021-11-11	69.0200	69.0200	69.0200	69.0200	+0.043%	-10.678%
2021-11-10	68.9900	68.9900	68.9900	68.9900	-0.919%	-10.639%
2021-11-09	69.6300	69.6300	69.6300	69.6300	0.000%	-11.461%
2021-11-08	69.6300	69.6300	69.6300	69.6300	+0.201%	-11.461%
2021-11-05	69.4900	69.4900	69.4900	69.4900	+0.144%	-11.282%
2021-11-04	69.3900	69.3900	69.3900	69.3900	+0.653%	-11.154%
2021-11-03	68.9400	68.9400	68.9400	68.9400	+0.642%	-10.574%
2021-11-02	68.5000	68.5000	68.5000	68.5000	+0.396%	-10.000%
2021-11-01	68.2300	68.2300	68.2300	68.2300	-0.088%	-9.644%
2021-10-29	68.2900	68.2900	68.2900	68.2900	+0.441%	-9.723%
2021-10-28	67.9900	67.9900	67.9900	67.9900	+1.115%	-9.325%
2021-10-27	67.2400	67.2400	67.2400	67.2400	-0.444%	-8.314%
2021-10-26	67.5400	67.5400	67.5400	67.5400	+0.163%	-8.721%
2021-10-25	67.4300	67.4300	67.4300	67.4300	+0.208%	-8.572%
2021-10-22	67.2900	67.2900	67.2900	67.2900	+0.030%	-8.382%
2021-10-21	67.2700	67.2700	67.2700	67.2700	+0.448%	-8.354%
2021-10-20	66.9700	66.9700	66.9700	66.9700	+0.450%	-7.944%
2021-10-19	66.6700	66.6700	66.6700	66.6700	+0.939%	-7.530%
2021-10-18	66.0500	66.0500	66.0500	66.0500	+0.456%	-6.662%
2021-10-15	65.7500	65.7500	65.7500	65.7500	+0.612%	-6.236%
2021-10-14	65.3500	65.3500	65.3500	65.3500	+1.728%	-5.662%
2021-10-13	64.2400	64.2400	64.2400	64.2400	+0.516%	-4.032%
2021-10-12	63.9100	63.9100	63.9100	63.9100	-0.078%	-3.536%
2021-10-11	63.9600	63.9600	63.9600	63.9600	-0.837%	-3.612%
2021-10-08	64.5000	64.5000	64.5000	64.5000	-0.278%	-4.419%
2021-10-07	64.6800	64.6800	64.6800	64.6800	+1.316%	-4.685%
2021-10-05	63.8400	63.8400	63.8400	63.8400	+1.109%	-3.430%
2021-10-04	63.1400	63.1400	63.1400	63.1400	-1.421%	-2.360%
2021-10-01	64.0500	64.0500	64.0500	64.0500	+0.977%	-3.747%
2021-09-30	63.4300	63.4300	63.4300	63.4300	-1.030%	-2.806%
2021-09-29	64.0900	64.0900	64.0900	64.0900	+0.203%	-3.807%
2021-09-28	63.9600	63.9600	63.9600	63.9600	-2.097%	-3.612%
2021-09-27	65.3300	65.3300	65.3300	65.3300	-0.609%	-5.633%
2021-09-24	65.7300	65.7300	65.7300	65.7300	-0.046%	-6.207%
2021-09-23	65.7600	65.7600	65.7600	65.7600	+1.014%	-6.250%
2021-09-22	65.1000	65.1000	65.1000	65.1000	+0.790%	-5.300%
2021-09-21	64.5900	64.5900	64.5900	64.5900	0.000%	-4.552%
2021-09-20	64.5900	64.5900	64.5900	64.5900	-1.585%	-4.552%
2021-09-17	65.6300	65.6300	65.6300	65.6300	-0.981%	-6.064%
2021-09-16	66.2800	66.2800	66.2800	66.2800	-0.060%	-6.986%
2021-09-15	66.3200	66.3200	66.3200	66.3200	+0.668%	-7.042%
2021-09-14	65.8800	65.8800	65.8800	65.8800	-0.393%	-6.421%
2021-09-13	66.1400	66.1400	66.1400	66.1400	-0.015%	-6.789%
2021-09-10	66.1500	66.1500	66.1500	66.1500	-0.511%	-6.803%
2021-09-09	66.4900	66.4900	66.4900	66.4900	-0.419%	-7.279%
2021-09-08	66.7700	66.7700	66.7700	66.7700	-0.090%	-7.668%
2021-09-07	66.8300	66.8300	66.8300	66.8300	-0.506%	-7.751%
2021-09-03	67.1700	67.1700	67.1700	67.1700	+0.119%	-8.218%
2021-09-02	67.0900	67.0900	67.0900	67.0900	+0.224%	-8.109%
2021-09-01	66.9400	66.9400	66.9400	66.9400	+0.255%	-7.903%
2021-08-31	66.7700	66.7700	66.7700	66.7700	-0.224%	-7.668%
2021-08-30	66.9200	66.9200	66.9200	66.9200	+0.526%	-7.875%
2021-08-27	66.5700	66.5700	66.5700	66.5700	+0.757%	-7.391%
2021-08-26	66.0700	66.0700	66.0700	66.0700	-0.407%	-6.690%
2021-08-25	66.3400	66.3400	66.3400	66.3400	+0.181%	-7.070%
2021-08-24	66.2200	66.2200	66.2200	66.2200	0.000%	-6.901%
2021-08-23	66.2200	66.2200	66.2200	66.2200	+0.623%	-6.901%
2021-08-20	65.8100	65.8100	65.8100	65.8100	+0.843%	-6.321%
2021-08-19	65.2600	65.2600	65.2600	65.2600	+0.354%	-5.532%
2021-08-18	65.0300	65.0300	65.0300	65.0300	-1.050%	-5.198%
2021-08-17	65.7200	65.7200	65.7200	65.7200	-0.665%	-6.193%
2021-08-16	66.1600	66.1600	66.1600	66.1600	+0.425%	-6.817%
2021-08-13	65.8800	65.8800	65.8800	65.8800	+0.259%	-6.421%
2021-08-12	65.7100	65.7100	65.7100	65.7100	+0.290%	-6.179%
2021-08-11	65.5200	65.5200	65.5200	65.5200	+0.260%	-5.907%
2021-08-10	65.3500	65.3500	65.3500	65.3500	-0.107%	-5.662%
2021-08-09	65.4200	65.4200	65.4200	65.4200	-0.137%	-5.763%
2021-08-06	65.5100	65.5100	65.5100	65.5100	+0.061%	-5.892%
2021-08-05	65.4700	65.4700	65.4700	65.4700	+0.507%	-5.835%
2021-08-04	65.1400	65.1400	65.1400	65.1400	-0.352%	-5.358%
2021-08-03	65.3700	65.3700	65.3700	65.3700	+0.786%	-5.691%
2021-08-02	64.8600	64.8600	64.8600	64.8600	-0.139%	-4.949%
2021-07-30	64.9500	64.9500	64.9500	64.9500	-0.338%	-5.081%
2021-07-29	65.1700	65.1700	65.1700	65.1700	+0.123%	-5.401%
2021-07-28	65.0900	65.0900	65.0900	65.0900	+0.092%	-5.285%
2021-07-27	65.0300	65.0300	65.0300	65.0300	-0.551%	-5.198%
2021-07-26	65.3900	65.3900	65.3900	65.3900	+0.031%	-5.720%
2021-07-23	65.3700	65.3700	65.3700	65.3700	+1.176%	-5.691%
2021-07-22	64.6100	64.6100	64.6100	64.6100	+0.404%	-4.581%
2021-07-21	64.3500	64.3500	64.3500	64.3500	+0.578%	-4.196%
2021-07-20	63.9800	63.9800	63.9800	63.9800	+1.266%	-3.642%
2021-07-19	63.1800	63.1800	63.1800	63.1800	-1.374%	-2.422%
2021-07-16	64.0600	64.0600	64.0600	64.0600	-0.621%	-3.762%
2021-07-15	64.4600	64.4600	64.4600	64.4600	-0.294%	-4.359%
2021-07-14	64.6500	64.6500	64.6500	64.6500	+0.124%	-4.640%
2021-07-13	64.5700	64.5700	64.5700	64.5700	-0.216%	-4.522%
2021-07-12	64.7100	64.7100	64.7100	64.7100	+0.999%	-4.729%
2021-07-06	64.0700	64.0700	64.0700	64.0700	+0.047%	-3.777%
2021-07-02	64.0400	64.0400	64.0400	64.0400	+0.850%	-3.732%
2021-07-01	63.5000	63.5000	63.5000	63.5000	+0.475%	-2.913%
2021-06-30	63.2000	63.2000	63.2000	63.2000	-0.111%	-2.453%
2021-06-29	63.2700	63.2700	63.2700	63.2700	+0.222%	-2.560%
2021-06-28	63.1300	63.1300	63.1300	63.1300	+0.366%	-2.344%
2021-06-25	62.9000	62.9000	62.9000	62.9000	+0.399%	-1.987%
2021-06-24	62.6500	62.6500	62.6500	62.6500	+0.530%	-1.596%
2021-06-23	62.3200	62.3200	62.3200	62.3200	-0.176%	-1.075%
2021-06-22	62.4300	62.4300	62.4300	62.4300	+0.661%	-1.249%
2021-06-21	62.0200	62.0200	62.0200	62.0200	+1.307%	-0.597%
2021-06-18	61.2200	61.2200	61.2200	61.2200	-1.306%	+0.702%
2021-06-17	62.0300	62.0300	62.0300	62.0300	+0.291%	-0.613%
2021-06-16	61.8500	61.8500	61.8500	61.8500	-0.531%	-0.323%
2021-06-15	62.1800	62.1800	62.1800	62.1800	-0.209%	-0.852%
2021-06-14	62.3100	62.3100	62.3100	62.3100	+0.338%	-1.059%
2021-06-11	62.1000	62.1000	62.1000	62.1000	+0.258%	-0.725%
2021-06-10	61.9400	61.9400	61.9400	61.9400	+0.666%	-0.468%
2021-06-09	61.5300	61.5300	61.5300	61.5300	-0.049%	+0.195%
2021-06-08	61.5600	61.5600	61.5600	61.5600	-0.097%	+0.146%
2021-06-07	61.6200	61.6200	61.6200	61.6200	-0.113%	+0.049%
2021-06-04	61.6900	61.6900	61.6900	61.6900	+0.883%	-0.065%
2021-06-03	61.1500	61.1500	61.1500	61.1500	-0.293%	+0.818%
2021-06-02	61.3300	61.3300	61.3300	61.3300	+0.131%	+0.522%
2021-06-01	61.2500	61.2500	61.2500	61.2500	-0.212%	+0.653%
2021-05-28	61.3800	61.3800	61.3800	61.3800	+0.196%	+0.440%
2021-05-27	61.2600	61.2600	61.2600	61.2600	+0.049%	+0.637%
2021-05-26	61.2300	61.2300	61.2300	61.2300	+0.033%	+0.686%
2021-05-24	61.2100	61.2100	61.2100	61.2100	+1.007%	+0.719%
2021-05-21	60.6000	60.6000	60.6000	60.6000	-0.049%	+1.733%
2021-05-20	60.6300	60.6300	60.6300	60.6300	+1.134%	+1.682%
2021-05-19	59.9500	59.9500	59.9500	59.9500	-0.250%	+2.836%
2021-05-18	60.1000	60.1000	60.1000	60.1000	-0.972%	+2.579%
2021-05-17	60.6900	60.6900	60.6900	60.6900	-0.410%	+1.582%
2021-05-14	60.9400	60.9400	60.9400	60.9400	+1.533%	+1.165%
2021-05-13	60.0200	60.0200	60.0200	60.0200	+1.351%	+2.716%
2021-05-12	59.2200	59.2200	59.2200	59.2200	-2.116%	+4.103%
2021-05-11	60.5000	60.5000	60.5000	60.5000	-0.738%	+1.901%
2021-05-10	60.9500	60.9500	60.9500	60.9500	-1.119%	+1.148%
2021-05-07	61.6400	61.6400	61.6400	61.6400	+0.620%	+0.016%
2021-05-06	61.2600	61.2600	61.2600	61.2600	+0.790%	+0.637%
2021-05-05	60.7800	60.7800	60.7800	60.7800	+0.082%	+1.431%
2021-05-04	60.7300	60.7300	60.7300	60.7300	-0.622%	+1.515%
2021-05-03	61.1100	61.1100	61.1100	61.1100	+0.263%	+0.884%
2021-04-30	60.9500	60.9500	60.9500	60.9500	-0.975%	+1.148%
2021-04-29	61.5500	61.5500	61.5500	61.5500	+0.671%	+0.162%
2021-04-28	61.1400	61.1400	61.1400	61.1400	-0.114%	+0.834%
2021-04-27	61.2100	61.2100	61.2100	61.2100	+0.098%	+0.719%
2021-04-26	61.1500	61.1500	61.1500	61.1500	+0.049%	+0.818%
2021-04-23	61.1200	61.1200	61.1200	61.1200	+1.125%	+0.867%
2021-04-22	60.4400	60.4400	60.4400	60.4400	-0.755%	+2.002%
2021-04-21	60.9000	60.9000	60.9000	60.9000	+0.811%	+1.232%
2021-04-20	60.4100	60.4100	60.4100	60.4100	-0.625%	+2.053%
2021-04-19	60.7900	60.7900	60.7900	60.7900	-0.507%	+1.415%
2021-04-16	61.1000	61.1000	61.1000	61.1000	+0.378%	+0.900%
2021-04-15	60.8700	60.8700	60.8700	60.8700	+1.214%	+1.281%
2021-04-14	60.1400	60.1400	60.1400	60.1400	-0.513%	+2.511%
2021-04-13	60.4500	60.4500	60.4500	60.4500	+0.299%	+1.985%
2021-04-12	60.2700	60.2700	60.2700	60.2700	+0.033%	+2.290%
2021-04-09	60.2500	60.2500	60.2500	60.2500	+0.803%	+2.324%
2021-04-08	59.7700	59.7700	59.7700	59.7700	+0.454%	+3.145%
2021-04-07	59.5000	59.5000	59.5000	59.5000	+0.168%	+3.613%
2021-04-06	59.4000	59.4000	59.4000	59.4000	-0.151%	+3.788%
2021-04-05	59.4900	59.4900	59.4900	59.4900	+1.432%	+3.631%
2021-04-01	58.6500	58.6500	58.6500	58.6500	+1.278%	+5.115%
2021-03-31	57.9100	57.9100	57.9100	57.9100	+0.451%	+6.458%
2021-03-30	57.6500	57.6500	57.6500	57.6500	-0.432%	+6.938%
2021-03-29	57.9000	57.9000	57.9000	57.9000	-0.207%	+6.477%
2021-03-26	58.0200	58.0200	58.0200	58.0200	+1.861%	+6.256%
2021-03-25	56.9600	56.9600	56.9600	56.9600	+0.512%	+8.234%
2021-03-24	56.6700	56.6700	56.6700	56.6700	-0.474%	+8.788%
2021-03-23	56.9400	56.9400	56.9400	56.9400	-0.524%	+8.272%
2021-03-22	57.2400	57.2400	57.2400	57.2400	+0.810%	+7.704%
2021-03-19	56.7800	56.7800	56.7800	56.7800	0.000%	+8.577%
2021-03-18	56.7800	56.7800	56.7800	56.7800	-1.372%	+8.577%
2021-03-17	57.5700	57.5700	57.5700	57.5700	0.000%	+7.087%
2021-03-16	57.5700	57.5700	57.5700	57.5700	+0.035%	+7.087%
2021-03-15	57.5500	57.5500	57.5500	57.5500	+0.559%	+7.124%
2021-03-12	57.2300	57.2300	57.2300	57.2300	+0.017%	+7.723%
2021-03-11	57.2200	57.2200	57.2200	57.2200	+1.221%	+7.742%
2021-03-10	56.5300	56.5300	56.5300	56.5300	+0.426%	+9.057%
2021-03-09	56.2900	56.2900	56.2900	56.2900	+1.515%	+9.522%
2021-03-08	55.4500	55.4500	55.4500	55.4500	-0.823%	+11.181%
2021-03-05	55.9100	55.9100	55.9100	55.9100	+1.970%	+10.266%
2021-03-04	54.8300	54.8300	54.8300	54.8300	-1.456%	+12.438%
2021-03-03	55.6400	55.6400	55.6400	55.6400	-1.609%	+10.802%
2021-03-02	56.5500	56.5500	56.5500	56.5500	-0.842%	+9.019%
2021-03-01	57.0300	57.0300	57.0300	57.0300	+2.131%	+8.101%
2021-02-26	55.8400	55.8400	55.8400	55.8400	-0.392%	+10.405%
2021-02-25	56.0600	56.0600	56.0600	56.0600	-2.027%	+9.971%
2021-02-24	57.2200	57.2200	57.2200	57.2200	+0.828%	+7.742%
2021-02-23	56.7500	56.7500	56.7500	56.7500	-0.053%	+8.634%
2021-02-22	56.7800	56.7800	56.7800	56.7800	-1.011%	+8.577%
2021-02-19	57.3600	57.3600	57.3600	57.3600	-0.243%	+7.479%
2021-02-18	57.5000	57.5000	57.5000	57.5000	-0.295%	+7.217%
2021-02-17	57.6700	57.6700	57.6700	57.6700	-0.017%	+6.901%
2021-02-16	57.6800	57.6800	57.6800	57.6800	+0.087%	+6.883%
2021-02-12	57.6300	57.6300	57.6300	57.6300	+0.418%	+6.976%
2021-02-11	57.3900	57.3900	57.3900	57.3900	+0.367%	+7.423%
2021-02-10	57.1800	57.1800	57.1800	57.1800	-0.140%	+7.817%
2021-02-09	57.2600	57.2600	57.2600	57.2600	0.000%	+7.667%
2021-02-08	57.2600	57.2600	57.2600	57.2600	+0.703%	+7.667%
2021-02-05	56.8600	56.8600	56.8600	56.8600	+0.176%	+8.424%
2021-02-04	56.7600	56.7600	56.7600	56.7600	+1.086%	+8.615%
2021-02-03	56.1500	56.1500	56.1500	56.1500	-0.036%	+9.795%
2021-02-02	56.1700	56.1700	56.1700	56.1700	+1.408%	+9.756%
2021-02-01	55.3900	55.3900	55.3900	55.3900	+1.484%	+11.302%
2021-01-29	54.5800	54.5800	54.5800	54.5800	-1.976%	+12.953%
2021-01-28	55.6800	55.6800	55.6800	55.6800	+1.200%	+10.722%
2021-01-27	55.0200	55.0200	55.0200	55.0200	-2.929%	+12.050%
2021-01-26	56.6800	56.6800	56.6800	56.6800	-0.387%	+8.769%
2021-01-25	56.9000	56.9000	56.9000	56.9000	+0.335%	+8.348%
2021-01-22	56.7100	56.7100	56.7100	56.7100	-0.211%	+8.711%
2021-01-21	56.8300	56.8300	56.8300	56.8300	+0.035%	+8.481%
2021-01-20	56.8100	56.8100	56.8100	56.8100	+1.374%	+8.520%
2021-01-19	56.0400	56.0400	56.0400	56.0400	+0.773%	+10.011%
2021-01-15	55.6100	55.6100	55.6100	55.6100	-0.358%	+10.861%
2021-01-14	55.8100	55.8100	55.8100	55.8100	-0.446%	+10.464%
2021-01-13	56.0600	56.0600	56.0600	56.0600	+0.143%	+9.971%
2021-01-12	55.9800	55.9800	55.9800	55.9800	-0.089%	+10.129%
2021-01-11	56.0300	56.0300	56.0300	56.0300	-0.373%	+10.030%
2021-01-08	56.2400	56.2400	56.2400	56.2400	+0.500%	+9.619%
2021-01-07	55.9600	55.9600	55.9600	55.9600	+1.414%	+10.168%
2021-01-06	55.1800	55.1800	55.1800	55.1800	+0.455%	+11.725%
2021-01-05	54.9300	54.9300	54.9300	54.9300	+0.623%	+12.234%
2021-01-04	54.5900	54.5900	54.5900	54.5900	-1.462%	+12.933%
2020-12-31	55.4000	55.4000	55.4000	55.4000	+0.618%	+11.282%
2020-12-30	55.0600	55.0600	55.0600	55.0600	+0.055%	+11.969%
2020-12-29	55.0300	55.0300	55.0300	55.0300	-0.936%	+12.030%
2020-12-28	55.5500	55.5500	55.5500	55.5500	+0.707%	+10.981%
2020-12-24	55.1600	55.1600	55.1600	55.1600	+0.437%	+11.766%
2020-12-23	54.9200	54.9200	54.9200	54.9200	-0.164%	+12.254%
2020-12-22	55.0100	55.0100	55.0100	55.0100	-0.127%	+12.071%
2020-12-21	55.0800	55.0800	55.0800	55.0800	-0.199%	+11.928%
2020-12-18	55.1900	55.1900	55.1900	55.1900	-4.631%	+11.705%
2020-12-17	57.8700	57.8700	57.8700	57.8700	+0.626%	+6.532%
2020-12-16	57.5100	57.5100	57.5100	57.5100	+0.244%	+7.199%
2020-12-15	57.3700	57.3700	57.3700	57.3700	+1.200%	+7.460%
2020-12-14	56.6900	56.6900	56.6900	56.6900	-0.334%	+8.749%
2020-12-11	56.8800	56.8800	56.8800	56.8800	-0.018%	+8.386%
2020-12-10	56.8900	56.8900	56.8900	56.8900	-0.123%	+8.367%
2020-12-09	56.9600	56.9600	56.9600	56.9600	-0.922%	+8.234%
2020-12-08	57.4900	57.4900	57.4900	57.4900	+0.244%	+7.236%
2020-12-07	57.3500	57.3500	57.3500	57.3500	+0.052%	+7.498%
2020-12-04	57.3200	57.3200	57.3200	57.3200	+0.844%	+7.554%
2020-12-03	56.8400	56.8400	56.8400	56.8400	-0.281%	+8.462%
2020-12-02	57.0000	57.0000	57.0000	57.0000	-0.018%	+8.158%
2020-12-01	57.0100	57.0100	57.0100	57.0100	+1.261%	+8.139%
2020-11-30	56.3000	56.3000	56.3000	56.3000	-0.336%	+9.503%
2020-11-27	56.4900	56.4900	56.4900	56.4900	+0.337%	+9.134%
2020-11-26	56.3000	56.3000	56.3000	56.3000	0.000%	+9.503%
2020-11-25	56.3000	56.3000	56.3000	56.3000	+0.053%	+9.503%
2020-11-24	56.2700	56.2700	56.2700	56.2700	+1.060%	+9.561%
2020-11-23	55.6800	55.6800	55.6800	55.6800	+0.433%	+10.722%
2020-11-20	55.4400	55.4400	55.4400	55.4400	-0.538%	+11.201%
2020-11-19	55.7400	55.7400	55.7400	55.7400	+0.451%	+10.603%
2020-11-18	55.4900	55.4900	55.4900	55.4900	-1.070%	+11.101%
2020-11-17	56.0900	56.0900	56.0900	56.0900	-0.338%	+9.913%
2020-11-16	56.2800	56.2800	56.2800	56.2800	+1.023%	+9.542%
2020-11-13	55.7100	55.7100	55.7100	55.7100	+1.107%	+10.662%
2020-11-12	55.1000	55.1000	55.1000	55.1000	-0.864%	+11.887%
2020-11-11	55.5800	55.5800	55.5800	55.5800	+1.239%	+10.921%
2020-11-10	54.9000	54.9000	54.9000	54.9000	-0.200%	+12.295%
2020-11-09	55.0100	55.0100	55.0100	55.0100	-0.362%	+12.071%
2020-11-06	55.2100	55.2100	55.2100	55.2100	+0.163%	+11.665%
2020-11-05	55.1200	55.1200	55.1200	55.1200	+1.904%	+11.847%
2020-11-04	54.0900	54.0900	54.0900	54.0900	+2.521%	+13.977%
2020-11-03	52.7600	52.7600	52.7600	52.7600	+1.735%	+16.850%
2020-11-02	51.8600	51.8600	51.8600	51.8600	+1.072%	+18.878%
2020-10-30	51.3100	51.3100	51.3100	51.3100	-1.175%	+20.152%
2020-10-29	51.9200	51.9200	51.9200	51.9200	+0.933%	+18.740%
2020-10-28	51.4400	51.4400	51.4400	51.4400	-3.345%	+19.848%
2020-10-27	53.2200	53.2200	53.2200	53.2200	-0.262%	+15.840%
2020-10-26	53.3600	53.3600	53.3600	53.3600	-1.586%	+15.536%
2020-10-23	54.2200	54.2200	54.2200	54.2200	+0.575%	+13.703%
2020-10-22	53.9100	53.9100	53.9100	53.9100	+0.223%	+14.357%
2020-10-21	53.7900	53.7900	53.7900	53.7900	-0.260%	+14.612%
2020-10-20	53.9300	53.9300	53.9300	53.9300	+0.335%	+14.315%
2020-10-19	53.7500	53.7500	53.7500	53.7500	-1.593%	+14.698%
2020-10-16	54.6200	54.6200	54.6200	54.6200	+0.055%	+12.871%
2020-10-15	54.5900	54.5900	54.5900	54.5900	-0.128%	+12.933%
2020-10-14	54.6600	54.6600	54.6600	54.6600	-0.708%	+12.788%
2020-10-13	55.0500	55.0500	55.0500	55.0500	-0.380%	+11.989%
2020-10-12	55.2600	55.2600	55.2600	55.2600	+1.544%	+11.564%
2020-10-09	54.4200	54.4200	54.4200	54.4200	+1.077%	+13.286%
2020-10-08	53.8400	53.8400	53.8400	53.8400	+0.730%	+14.506%
2020-10-07	53.4500	53.4500	53.4500	53.4500	+1.635%	+15.341%
2020-10-06	52.5900	52.5900	52.5900	52.5900	-1.369%	+17.228%
2020-10-05	53.3200	53.3200	53.3200	53.3200	+1.698%	+15.623%
2020-10-02	52.4300	52.4300	52.4300	52.4300	-0.945%	+17.585%
2020-10-01	52.9300	52.9300	52.9300	52.9300	+0.685%	+16.475%

.dark-mode .y3WKsF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3WKsF{ color: #333333; background-color: white; border: 2px solid #333333; }CMNWXPRINCIPAL FDS INC. - PRINCIPAL CAPITAL APPRECIATION FUND CL Amf NASDAQ

CMNWX
PRINCIPAL FDS INC. - PRINCIPAL CAPITAL APPRECIATION FUND CL A
mf NASDAQ