Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMNTSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2044 MULTINATIONAL TITANS PORTFO
mf NASDAQ

Inactive
Dec 30, 2021
14.25USD-0.364%(-0.05)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
14.253714.253714.253714.2537-0.364%0.000%
2021-12-29
14.305814.305814.305814.3058+0.459%-0.364%
2021-12-28
14.240414.240414.240414.2404-0.150%+0.093%
2021-12-27
14.261814.261814.261814.2618+1.842%-0.057%
2021-12-23
14.003814.003814.003814.0038+0.730%+1.785%
2021-12-22
13.902313.902313.902313.9023+0.804%+2.528%
2021-12-21
13.791413.791413.791413.7914+1.891%+3.352%
2021-12-20
13.535513.535513.535513.5355-2.368%+5.306%
2021-12-13
13.863813.863813.863813.8638-1.192%+2.812%
2021-12-10
14.031114.031114.031114.0311+0.986%+1.586%
2021-12-09
13.894113.894113.894113.8941-1.162%+2.588%
2021-12-08
14.057414.057414.057414.0574+0.243%+1.396%
2021-12-07
14.023314.023314.023314.0233+2.515%+1.643%
2021-12-06
13.679313.679313.679313.6793+0.938%+4.199%
2021-12-03
13.552213.552213.552213.5522-0.218%+5.176%
2021-12-02
13.581813.581813.581813.5818+0.778%+4.947%
2021-12-01
13.476913.476913.476913.4769-0.296%+5.764%
2021-11-30
13.516913.516913.516913.5169-2.124%+5.451%
2021-11-29
13.810213.810213.810213.8102-0.251%+3.211%
2021-11-24
13.845013.845013.845013.8450+0.063%+2.952%
2021-11-23
13.836313.836313.836313.8363-0.123%+3.017%
2021-11-22
13.853313.853313.853313.8533-0.617%+2.890%
2021-11-19
13.939313.939313.939313.9393-0.067%+2.255%
2021-11-18
13.948713.948713.948713.9487+0.247%+2.187%
2021-11-17
13.914413.914413.914413.9144-0.337%+2.438%
2021-11-15
13.961513.961513.961513.9615-0.353%+2.093%
2021-11-12
14.010914.010914.010914.0109+0.985%+1.733%
2021-11-11
13.874313.874313.874313.8743+0.745%+2.735%
2021-11-10
13.771713.771713.771713.7717-0.807%+3.500%
2021-11-09
13.883813.883813.883813.8838+0.003%+2.664%
2021-11-08
13.883413.883413.883413.8834+0.581%+2.667%
2021-11-05
13.803213.803213.803213.8032+0.436%+3.264%
2021-11-04
13.743313.743313.743313.7433+1.118%+3.714%
2021-11-03
13.591313.591313.591313.5913+0.982%+4.874%
2021-11-01
13.459113.459113.459113.4591+0.706%+5.904%
2021-10-29
13.364713.364713.364713.3647+0.301%+6.652%
2021-10-28
13.324613.324613.324613.3246+1.415%+6.973%
2021-10-27
13.138713.138713.138713.1387-1.520%+8.486%
2021-10-26
13.341513.341513.341513.3415-0.196%+6.837%
2021-10-25
13.367713.367713.367713.3677+0.316%+6.628%
2021-10-22
13.325613.325613.325613.3256+0.296%+6.965%
2021-10-21
13.286313.286313.286313.2863+0.007%+7.281%
2021-10-20
13.285413.285413.285413.2854+0.596%+7.288%
2021-10-19
13.206713.206713.206713.2067+0.541%+7.928%
2021-10-18
13.135713.135713.135713.1357+0.182%+8.511%
2021-10-15
13.111913.111913.111913.1119+0.364%+8.708%
2021-10-14
13.064313.064313.064313.0643+2.016%+9.104%
2021-10-13
12.806112.806112.806112.8061+0.423%+11.304%
2021-10-12
12.752112.752112.752112.7521-0.563%+11.775%
2021-10-11
12.824312.824312.824312.8243-0.448%+11.146%
2021-10-08
12.882012.882012.882012.8820-0.652%+10.648%
2021-10-07
12.966612.966612.966612.9666+0.809%+9.926%
2021-10-06
12.862612.862612.862612.8626+0.028%+10.815%
2021-10-05
12.859012.859012.859012.8590+0.970%+10.846%
2021-10-04
12.735512.735512.735512.7355-1.336%+11.921%
2021-10-01
12.907912.907912.907912.9079+0.589%+10.426%
2021-09-30
12.832312.832312.832312.8323-1.199%+11.077%
2021-09-29
12.988012.988012.988012.9880-0.230%+9.745%
2021-09-28
13.017913.017913.017913.0179-2.327%+9.493%
2021-09-27
13.328113.328113.328113.3281-0.768%+6.945%
2021-09-24
13.431313.431313.431313.4313-0.192%+6.123%
2021-09-23
13.457213.457213.457213.4572+1.195%+5.919%
2021-09-22
13.298313.298313.298313.2983+1.255%+7.184%
2021-09-21
13.133513.133513.133513.1335-0.219%+8.529%
2021-09-20
13.162313.162313.162313.1623-1.882%+8.292%
2021-09-17
13.414813.414813.414813.4148-0.952%+6.254%
2021-09-16
13.543813.543813.543813.5438-0.178%+5.242%
2021-09-15
13.567913.567913.567913.5679+0.934%+5.055%
2021-09-14
13.442413.442413.442413.4424-0.517%+6.035%
2021-09-13
13.512213.512213.512213.5122-0.249%+5.488%
2021-09-09
13.545913.545913.545913.5459-0.191%+5.225%
2021-09-08
13.571813.571813.571813.5718-0.268%+5.024%
2021-09-07
13.608313.608313.608313.6083-0.896%+4.743%
2021-09-03
13.731413.731413.731413.7314+0.209%+3.804%
2021-09-02
13.702813.702813.702813.7028+0.806%+4.020%
2021-09-01
13.593213.593213.593213.5932+0.172%+4.859%
2021-08-31
13.569813.569813.569813.5698-0.528%+5.040%
2021-08-30
13.641813.641813.641813.6418+0.605%+4.485%
2021-08-27
13.559813.559813.559813.5598+1.130%+5.117%
2021-08-26
13.408313.408313.408313.4083-0.397%+6.305%
2021-08-25
13.461813.461813.461813.4618+0.389%+5.883%
2021-08-24
13.409613.409613.409613.4096-0.238%+6.295%
2021-08-23
13.441613.441613.441613.4416+1.058%+6.042%
2021-08-20
13.300913.300913.300913.3009+0.442%+7.163%
2021-08-19
13.242413.242413.242413.2424+0.428%+7.637%
2021-08-18
13.185913.185913.185913.1859-1.178%+8.098%
2021-08-17
13.343113.343113.343113.3431-0.983%+6.825%
2021-08-16
13.475613.475613.475613.4756+0.385%+5.774%
2021-08-13
13.423913.423913.423913.4239+0.273%+6.182%
2021-08-12
13.387313.387313.387313.3873-0.489%+6.472%
2021-08-11
13.453113.453113.453113.4531+0.092%+5.951%
2021-08-10
13.440713.440713.440713.4407+0.019%+6.049%
2021-08-09
13.438113.438113.438113.4381-0.242%+6.069%
2021-08-06
13.470713.470713.470713.4707+0.236%+5.813%
2021-08-05
13.439013.439013.439013.4390+0.691%+6.062%
2021-08-04
13.346813.346813.346813.3468-0.361%+6.795%
2021-08-03
13.395113.395113.395113.3951+0.680%+6.410%
2021-08-02
13.304613.304613.304613.3046-0.110%+7.134%
2021-07-30
13.319213.319213.319213.3192+0.459%+7.016%
2021-07-29
13.258313.258313.258313.2583+0.700%+7.508%
2021-07-28
13.166213.166213.166213.1662+0.396%+8.260%
2021-07-27
13.114313.114313.114313.1143-0.788%+8.688%
2021-07-26
13.218513.218513.218513.2185+0.262%+7.831%
2021-07-23
13.184013.184013.184013.1840+1.004%+8.114%
2021-07-22
13.052913.052913.052913.0529-0.278%+9.199%
2021-07-21
13.089313.089313.089313.0893+1.062%+8.896%
2021-07-20
12.951812.951812.951812.9518+1.397%+10.052%
2021-07-19
12.773412.773412.773412.7734-0.936%+11.589%
2021-07-16
12.894112.894112.894112.8941-1.129%+10.544%
2021-07-15
13.041413.041413.041413.0414-0.414%+9.296%
2021-07-14
13.095613.095613.095613.0956+0.009%+8.843%
2021-07-13
13.094413.094413.094413.0944-0.500%+8.853%
2021-07-12
13.160213.160213.160213.1602+1.099%+8.309%
2021-07-06
13.017113.017113.017113.0171-0.520%+9.500%
2021-07-02
13.085213.085213.085213.0852+0.350%+8.930%
2021-07-01
13.039513.039513.039513.0395-0.067%+9.312%
2021-06-30
13.048213.048213.048213.0482-0.039%+9.239%
2021-06-29
13.053313.053313.053313.0533+0.315%+9.196%
2021-06-28
13.012313.012313.012313.0123+0.806%+9.540%
2021-06-25
12.908212.908212.908212.9082+0.235%+10.424%
2021-06-24
12.878012.878012.878012.8780+0.613%+10.683%
2021-06-23
12.799612.799612.799612.7996-0.155%+11.361%
2021-06-22
12.819512.819512.819512.8195+0.209%+11.188%
2021-06-21
12.792712.792712.792712.7927+1.381%+11.421%
2021-06-18
12.618412.618412.618412.6184-1.908%+12.960%
2021-06-17
12.863912.863912.863912.8639-0.151%+10.804%
2021-06-16
12.883312.883312.883312.8833-0.862%+10.637%
2021-06-15
12.995312.995312.995312.9953-0.268%+9.684%
2021-06-14
13.030213.030213.030213.0302-0.169%+9.390%
2021-06-11
13.052213.052213.052213.0522+0.369%+9.205%
2021-06-10
13.004213.004213.004213.0042+0.395%+9.608%
2021-06-09
12.953112.953112.953112.9531-0.639%+10.041%
2021-06-04
13.036413.036413.036413.0364+1.203%+9.338%
2021-06-03
12.881412.881412.881412.8814-0.337%+10.653%
2021-06-02
12.925012.925012.925012.9250+0.263%+10.280%
2021-06-01
12.891112.891112.891112.8911-0.053%+10.570%
2021-05-28
12.898012.898012.898012.8980+0.260%+10.511%
2021-05-27
12.864612.864612.864612.8646+0.516%+10.798%
2021-05-26
12.798612.798612.798612.7986-0.080%+11.369%
2021-05-24
12.808912.808912.808912.8089+1.172%+11.280%
2021-05-21
12.660512.660512.660512.6605-0.224%+12.584%
2021-05-20
12.688912.688912.688912.6889+1.255%+12.332%
2021-05-19
12.531612.531612.531612.5316+0.234%+13.742%
2021-05-18
12.502312.502312.502312.5023-0.882%+14.009%
2021-05-17
12.613512.613512.613512.6135-0.393%+13.004%
2021-05-14
12.663312.663312.663312.6633+1.847%+12.559%
2021-05-13
12.433612.433612.433612.4336+1.816%+14.639%
2021-05-12
12.211812.211812.211812.2118-2.698%+16.721%
2021-05-11
12.550412.550412.550412.5504-0.688%+13.572%
2021-05-10
12.637412.637412.637412.6374-1.283%+12.790%
2021-05-07
12.801612.801612.801612.8016+1.166%+11.343%
2021-05-06
12.654112.654112.654112.6541+0.615%+12.641%
2021-05-05
12.576812.576812.576812.5768+0.513%+13.333%
2021-05-04
12.512612.512612.512612.5126-0.860%+13.915%
2021-05-03
12.621112.621112.621112.6211-0.104%+12.935%
2021-04-30
12.634312.634312.634312.6343-1.433%+12.817%
2021-04-29
12.818012.818012.818012.8180+0.413%+11.201%
2021-04-28
12.765312.765312.765312.7653-0.256%+11.660%
2021-04-27
12.798012.798012.798012.7980-0.341%+11.374%
2021-04-26
12.841812.841812.841812.8418+0.469%+10.995%
2021-04-23
12.781812.781812.781812.7818+1.424%+11.516%
2021-04-22
12.602312.602312.602312.6023-0.581%+13.104%
2021-04-21
12.675912.675912.675912.6759+1.569%+12.447%
2021-04-20
12.480112.480112.480112.4801-0.296%+14.211%
2021-04-19
12.517212.517212.517212.5172-0.690%+13.873%
2021-04-16
12.604212.604212.604212.6042+0.153%+13.087%
2021-04-15
12.584912.584912.584912.5849+1.113%+13.260%
2021-04-14
12.446412.446412.446412.4464-0.485%+14.521%
2021-04-13
12.507012.507012.507012.5070+0.116%+13.966%
2021-04-12
12.492512.492512.492512.4925-0.318%+14.098%
2021-04-09
12.532412.532412.532412.5324+0.578%+13.735%
2021-04-08
12.460412.460412.460412.4604+0.687%+14.392%
2021-04-07
12.375412.375412.375412.3754-0.575%+15.178%
2021-04-06
12.447012.447012.447012.4470-0.282%+14.515%
2021-04-05
12.482212.482212.482212.4822+1.465%+14.192%
2021-04-01
12.302012.302012.302012.3020+1.610%+15.865%
2021-03-31
12.107112.107112.107112.1071+0.798%+17.730%
2021-03-30
12.011212.011212.011212.0112-0.396%+18.670%
2021-03-29
12.059012.059012.059012.0590-0.510%+18.200%
2021-03-26
12.120812.120812.120812.1208+3.182%+17.597%
2021-03-25
11.747011.747011.747011.7470+0.678%+21.339%
2021-03-24
11.667911.667911.667911.6679-0.027%+22.162%
2021-03-23
11.671111.671111.671111.6711-1.533%+22.128%
2021-03-22
11.852811.852811.852811.8528+1.508%+20.256%
2021-03-19
11.676711.676711.676711.6767+0.048%+22.070%
2021-03-18
11.671111.671111.671111.6711-1.573%+22.128%
2021-03-17
11.857611.857611.857611.8576+0.363%+20.207%
2021-03-16
11.814711.814711.814711.8147+0.128%+20.644%
2021-03-15
11.799611.799611.799611.7996+1.169%+20.798%
2021-03-12
11.663311.663311.663311.6633-0.301%+22.210%
2021-03-11
11.698511.698511.698511.6985+1.713%+21.842%
2021-03-10
11.501511.501511.501511.5015+0.001%+23.929%
2021-03-09
11.501411.501411.501411.5014+2.152%+23.930%
2021-03-08
11.259111.259111.259111.2591-1.062%+26.597%
2021-03-05
11.380011.380011.380011.3800+2.460%+25.252%
2021-03-04
11.106811.106811.106811.1068-2.696%+28.333%
2021-03-03
11.414511.414511.414511.4145-1.295%+24.874%
2021-03-02
11.564311.564311.564311.5643-1.149%+23.256%
2021-03-01
11.698711.698711.698711.6987+2.152%+21.840%
2021-02-26
11.452311.452311.452311.4523+0.072%+24.461%
2021-02-25
11.444111.444111.444111.4441-3.079%+24.551%
2021-02-24
11.807611.807611.807611.8076+2.068%+20.716%
2021-02-23
11.568411.568411.568411.5684-0.214%+23.212%
2021-02-22
11.593211.593211.593211.5932-1.380%+22.949%
2021-02-19
11.755411.755411.755411.7554+0.814%+21.252%
2021-02-18
11.660511.660511.660511.6605-1.064%+22.239%
2021-02-17
11.785911.785911.785911.7859-0.704%+20.939%
2021-02-16
11.869511.869511.869511.8695-0.198%+20.087%
2021-02-12
11.893011.893011.893011.8930+0.868%+19.849%
2021-02-11
11.790711.790711.790711.7907+1.456%+20.889%
2021-02-10
11.621511.621511.621511.6215+0.254%+22.649%
2021-02-09
11.592111.592111.592111.5921-0.233%+22.960%
2021-02-08
11.619211.619211.619211.6192+0.798%+22.674%
2021-02-05
11.527211.527211.527211.5272+0.418%+23.653%
2021-02-04
11.479211.479211.479211.4792+0.821%+24.170%
2021-02-03
11.385711.385711.385711.3857-0.957%+25.189%
2021-02-02
11.495711.495711.495711.4957+1.268%+23.992%
2021-02-01
11.351811.351811.351811.3518+1.963%+25.563%
2021-01-29
11.133211.133211.133211.1332-1.555%+28.029%
2021-01-28
11.309111.309111.309111.3091+0.884%+26.037%
2021-01-27
11.210011.210011.210011.2100-2.524%+27.152%
2021-01-26
11.500311.500311.500311.5003-0.447%+23.942%
2021-01-25
11.551911.551911.551911.5519-0.774%+23.388%
2021-01-21
11.642011.642011.642011.6420+0.251%+22.433%
2021-01-20
11.612811.612811.612811.6128+0.273%+22.741%
2021-01-19
11.581211.581211.581211.5812+1.356%+23.076%
2021-01-15
11.426311.426311.426311.4263-0.713%+24.745%
2021-01-14
11.508411.508411.508411.5084-0.082%+23.855%
2021-01-13
11.517911.517911.517911.5179+0.056%+23.753%
2021-01-12
11.511411.511411.511411.5114+0.283%+23.822%
2021-01-11
11.478911.478911.478911.4789-0.249%+24.173%
2021-01-08
11.507511.507511.507511.5075+0.219%+23.864%
2021-01-07
11.482311.482311.482311.4823+1.678%+24.136%
2021-01-06
11.292811.292811.292811.2928+1.146%+26.219%
2021-01-05
11.164911.164911.164911.1649+1.533%+27.665%
2021-01-04
10.996310.996310.996310.9963-1.035%+29.623%
2020-12-31
11.111311.111311.111311.1113+0.671%+28.281%
2020-12-30
11.037211.037211.037211.0372+0.659%+29.142%
2020-12-29
10.964910.964910.964910.9649-0.532%+29.994%
2020-12-28
11.023611.023611.023611.0236+0.370%+29.302%
2020-12-24
10.983010.983010.983010.9830+0.565%+29.780%
2020-12-23
10.921310.921310.921310.9213-0.103%+30.513%
2020-12-22
10.932610.932610.932610.9326-0.109%+30.378%
2020-12-21
10.944510.944510.944510.9445-0.696%+30.236%
2020-12-18
11.021211.021211.021211.0212+0.024%+29.330%
2020-12-17
11.018611.018611.018611.0186+0.746%+29.360%
2020-12-16
10.937010.937010.937010.9370-0.142%+30.326%
2020-12-15
10.952510.952510.952510.9525+1.361%+30.141%
2020-12-14
10.805410.805410.805410.8054-0.608%+31.913%
2020-12-11
10.871510.871510.871510.8715-0.197%+31.111%
2020-12-10
10.893010.893010.893010.8930-0.471%+30.852%
2020-12-09
10.944510.944510.944510.9445-1.000%+30.236%
2020-12-08
11.055011.055011.055011.0550+0.683%+28.934%
2020-12-07
10.980010.980010.980010.9800-0.223%+29.815%
2020-12-04
11.004511.004511.004511.0045+2.078%+29.526%
2020-12-03
10.780510.780510.780510.78050.000%+32.217%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC