Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMNTQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1920 MULTINATIONAL TITANS PORTFO
mf NASDAQ

Inactive
Aug 9, 2021
16.13USD-0.162%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-08-09		16.128616.128616.128616.1286-0.162%0.000%
2021-08-06		16.154716.154716.154716.1547+0.617%-0.162%
2021-08-05		16.055716.055716.055716.0557+0.620%+0.454%
2021-08-04		15.956815.956815.956815.9568-0.630%+1.077%
2021-08-03		16.058016.058016.058016.0580+0.723%+0.440%
2021-08-02		15.942815.942815.942815.9428-0.217%+1.165%
2021-07-30		15.977515.977515.977515.9775+0.615%+0.946%
2021-07-29		15.879815.879815.879815.8798+1.076%+1.567%
2021-07-28		15.710715.710715.710715.7107+0.564%+2.660%
2021-07-27		15.622615.622615.622615.6226-0.930%+3.239%
2021-07-26		15.769315.769315.769315.7693+0.166%+2.278%
2021-07-23		15.743215.743215.743215.7432+0.988%+2.448%
2021-07-22		15.589215.589215.589215.5892-0.461%+3.460%
2021-07-21		15.661415.661415.661415.6614+1.427%+2.983%
2021-07-20		15.441115.441115.441115.4411+1.677%+4.452%
2021-07-19		15.186415.186415.186415.1864-1.230%+6.204%
2021-07-16		15.375515.375515.375515.3755-1.370%+4.898%
2021-07-15		15.589115.589115.589115.5891-0.349%+3.461%
2021-07-14		15.643715.643715.643715.6437-0.084%+3.100%
2021-07-13		15.656915.656915.656915.6569-0.644%+3.013%
2021-07-12		15.758415.758415.758415.7584+1.436%+2.349%
2021-07-06		15.535315.535315.535315.5353-0.986%+3.819%
2021-07-02		15.690015.690015.690015.6900+0.325%+2.795%
2021-07-01		15.639215.639215.639215.6392-0.289%+3.129%
2021-06-30		15.684515.684515.684515.6845+0.283%+2.831%
2021-06-29		15.640215.640215.640215.6402+0.343%+3.123%
2021-06-28		15.586715.586715.586715.5867+0.591%+3.477%
2021-06-25		15.495215.495215.495215.4952+0.563%+4.088%
2021-06-24		15.408515.408515.408515.4085+0.935%+4.673%
2021-06-23		15.265715.265715.265715.2657-0.067%+5.653%
2021-06-22		15.276015.276015.276015.2760+0.116%+5.581%
2021-06-21		15.258315.258315.258315.2583+1.460%+5.704%
2021-06-18		15.038715.038715.038715.0387-2.137%+7.247%
2021-06-17		15.367115.367115.367115.3671-0.795%+4.955%
2021-06-16		15.490215.490215.490215.4902-0.948%+4.121%
2021-06-15		15.638415.638415.638415.6384-0.212%+3.135%
2021-06-14		15.671715.671715.671715.6717-0.305%+2.915%
2021-06-11		15.719615.719615.719615.7196+0.292%+2.602%
2021-06-10		15.673915.673915.673915.6739+0.061%+2.901%
2021-06-09		15.664315.664315.664315.6643-1.292%+2.964%
2021-06-04		15.869415.869415.869415.8694+1.098%+1.633%
2021-06-03		15.697015.697015.697015.6970-0.731%+2.750%
2021-06-02		15.812615.812615.812615.8126+0.063%+1.998%
2021-06-01		15.802715.802715.802715.8027+0.245%+2.062%
2021-05-28		15.764015.764015.764015.7640+0.150%+2.313%
2021-05-27		15.740415.740415.740415.7404+0.800%+2.466%
2021-05-26		15.615515.615515.615515.6155+0.025%+3.286%
2021-05-24		15.611615.611615.611615.6116+1.235%+3.312%
2021-05-21		15.421115.421115.421115.4211-0.145%+4.588%
2021-05-20		15.443515.443515.443515.4435+1.029%+4.436%
2021-05-19		15.286215.286215.286215.2862+0.224%+5.511%
2021-05-18		15.252015.252015.252015.2520-0.998%+5.747%
2021-05-17		15.405715.405715.405715.4057-0.227%+4.692%
2021-05-14		15.440715.440715.440715.4407+1.946%+4.455%
2021-05-13		15.146015.146015.146015.1460+1.931%+6.488%
2021-05-12		14.859014.859014.859014.8590-2.888%+8.544%
2021-05-11		15.300915.300915.300915.3009-0.599%+5.409%
2021-05-10		15.393115.393115.393115.3931-1.534%+4.778%
2021-05-07		15.632915.632915.632915.6329+1.183%+3.171%
2021-05-06		15.450215.450215.450215.4502+0.572%+4.391%
2021-05-05		15.362415.362415.362415.3624+0.672%+4.988%
2021-05-04		15.259915.259915.259915.2599-0.402%+5.693%
2021-05-03		15.321515.321515.321515.3215-0.233%+5.268%
2021-04-30		15.357315.357315.357315.3573-1.477%+5.022%
2021-04-29		15.587515.587515.587515.5875+0.724%+3.471%
2021-04-28		15.475415.475415.475415.4754-0.352%+4.221%
2021-04-27		15.530115.530115.530115.5301-0.066%+3.854%
2021-04-26		15.540315.540315.540315.5403+0.746%+3.786%
2021-04-23		15.425315.425315.425315.4253+1.607%+4.559%
2021-04-22		15.181315.181315.181315.1813-0.833%+6.240%
2021-04-21		15.308815.308815.308815.3088+1.932%+5.355%
2021-04-20		15.018615.018615.018615.0186-1.321%+7.391%
2021-04-19		15.219715.219715.219715.2197-0.711%+5.972%
2021-04-16		15.328715.328715.328715.3287+0.534%+5.218%
2021-04-15		15.247315.247315.247315.2473+0.845%+5.780%
2021-04-14		15.119615.119615.119615.1196-0.381%+6.673%
2021-04-13		15.177515.177515.177515.1775-0.317%+6.267%
2021-04-12		15.225815.225815.225815.2258-0.480%+5.929%
2021-04-09		15.299215.299215.299215.2992+0.468%+5.421%
2021-04-08		15.228015.228015.228015.2280+0.351%+5.914%
2021-04-07		15.174815.174815.174815.1748-0.573%+6.285%
2021-04-06		15.262315.262315.262315.2623-0.217%+5.676%
2021-04-05		15.295515.295515.295515.2955+1.363%+5.447%
2021-04-01		15.089815.089815.089815.0898+1.878%+6.884%
2021-03-31		14.811714.811714.811714.8117+0.555%+8.891%
2021-03-30		14.729914.729914.729914.7299-0.242%+9.496%
2021-03-29		14.765714.765714.765714.7657-0.792%+9.230%
2021-03-26		14.883614.883614.883614.8836+3.206%+8.365%
2021-03-25		14.421214.421214.421214.4212+0.893%+11.840%
2021-03-24		14.293614.293614.293614.2936+0.049%+12.838%
2021-03-23		14.286614.286614.286614.2866-1.961%+12.893%
2021-03-22		14.572414.572414.572414.5724+1.058%+10.679%
2021-03-19		14.419814.419814.419814.4198-0.259%+11.850%
2021-03-18		14.457214.457214.457214.4572-1.386%+11.561%
2021-03-17		14.660414.660414.660414.6604+0.778%+10.015%
2021-03-16		14.547214.547214.547214.5472-0.004%+10.871%
2021-03-15		14.547814.547814.547814.5478+1.026%+10.866%
2021-03-12		14.400014.400014.400014.4000-0.231%+12.004%
2021-03-11		14.433414.433414.433414.4334+1.587%+11.745%
2021-03-10		14.207914.207914.207914.2079+0.408%+13.519%
2021-03-09		14.150114.150114.150114.1501+1.676%+13.982%
2021-03-08		13.916913.916913.916913.9169-1.018%+15.892%
2021-03-05		14.060014.060014.060014.0600+2.508%+14.713%
2021-03-04		13.716013.716013.716013.7160-2.637%+17.590%
2021-03-03		14.087514.087514.087514.0875-1.163%+14.489%
2021-03-02		14.253314.253314.253314.2533-1.105%+13.157%
2021-03-01		14.412514.412514.412514.4125+2.370%+11.907%
2021-02-26		14.078814.078814.078814.0788+0.143%+14.559%
2021-02-25		14.058714.058714.058714.0587-3.029%+14.723%
2021-02-24		14.497814.497814.497814.4978+2.239%+11.249%
2021-02-23		14.180314.180314.180314.1803+0.056%+13.739%
2021-02-22		14.172414.172414.172414.1724-0.986%+13.803%
2021-02-19		14.313514.313514.313514.3135+1.503%+12.681%
2021-02-18		14.101514.101514.101514.1015-1.011%+14.375%
2021-02-17		14.245514.245514.245514.2455-0.714%+13.219%
2021-02-16		14.348014.348014.348014.3480-0.047%+12.410%
2021-02-12		14.354714.354714.354714.3547+0.930%+12.358%
2021-02-11		14.222514.222514.222514.2225+1.711%+13.402%
2021-02-10		13.983213.983213.983213.9832+0.160%+15.343%
2021-02-09		13.960913.960913.960913.9609-0.534%+15.527%
2021-02-08		14.035914.035914.035914.0359+1.818%+14.910%
2021-02-05		13.785313.785313.785313.7853+0.684%+16.999%
2021-02-04		13.691613.691613.691613.6916+0.628%+17.799%
2021-02-03		13.606213.606213.606213.6062-0.713%+18.539%
2021-02-02		13.703913.703913.703913.7039+1.679%+17.694%
2021-02-01		13.477613.477613.477613.4776+1.915%+19.670%
2021-01-29		13.224313.224313.224313.2243-1.963%+21.962%
2021-01-28		13.489113.489113.489113.4891+1.203%+19.568%
2021-01-27		13.328713.328713.328713.3287-2.968%+21.007%
2021-01-26		13.736413.736413.736413.7364-0.669%+17.415%
2021-01-25		13.828913.828913.828913.8289-0.978%+16.630%
2021-01-21		13.965513.965513.965513.9655-0.020%+15.489%
2021-01-20		13.968313.968313.968313.9683-0.174%+15.466%
2021-01-19		13.992713.992713.992713.9927+1.354%+15.264%
2021-01-15		13.805813.805813.805813.8058-1.071%+16.825%
2021-01-14		13.955213.955213.955213.9552+0.501%+15.574%
2021-01-13		13.885613.885613.885613.8856-0.241%+16.153%
2021-01-12		13.919113.919113.919113.9191+0.657%+15.874%
2021-01-11		13.828213.828213.828213.8282-0.009%+16.636%
2021-01-08		13.829413.829413.829413.8294-0.109%+16.625%
2021-01-07		13.844513.844513.844513.8445+1.810%+16.498%
2021-01-06		13.598413.598413.598413.5984+1.660%+18.607%
2021-01-05		13.376313.376313.376313.3763+1.669%+20.576%
2021-01-04		13.156713.156713.156713.1567-1.236%+22.588%
2020-12-31		13.321313.321313.321313.3213+0.531%+21.074%
2020-12-30		13.251013.251013.251013.2510+0.937%+21.716%
2020-12-29		13.128013.128013.128013.1280-0.567%+22.856%
2020-12-28		13.202913.202913.202913.2029+0.005%+22.160%
2020-12-24		13.202313.202313.202313.2023+0.617%+22.165%
2020-12-23		13.121313.121313.121313.1213-0.012%+22.919%
2020-12-22		13.122913.122913.122913.1229-0.377%+22.904%
2020-12-21		13.172513.172513.172513.1725-0.511%+22.441%
2020-12-18		13.240213.240213.240213.2402-0.212%+21.815%
2020-12-17		13.268313.268313.268313.2683+0.517%+21.557%
2020-12-16		13.200113.200113.200113.2001-0.151%+22.185%
2020-12-15		13.220013.220013.220013.2200+1.375%+22.002%
2020-12-14		13.040713.040713.040713.0407-0.716%+23.679%
2020-12-11		13.134813.134813.134813.1348-0.525%+22.793%
2020-12-10		13.204113.204113.204113.2041-0.371%+22.148%
2020-12-09		13.253313.253313.253313.2533-0.822%+21.695%
2020-12-08		13.363213.363213.363213.3632+0.702%+20.694%
2020-12-07		13.270013.270013.270013.2700-0.459%+21.542%
2020-12-04		13.331213.331213.331213.3312+2.297%+20.984%
2020-12-03		13.031813.031813.031813.03180.000%+23.763%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC