Dark

CMNTOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1786 MULTINATIONAL TITANS PORTFO
mf NASDAQ

Inactive

Aug 7, 2020

11.38USD+0.039%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-07	11.3753	11.3753	11.3753	11.3753	+0.039%	0.000%
2020-08-06	11.3709	11.3709	11.3709	11.3709	+0.273%	+0.039%
2020-08-05	11.3399	11.3399	11.3399	11.3399	+1.137%	+0.312%
2020-08-04	11.2124	11.2124	11.2124	11.2124	+0.294%	+1.453%
2020-08-03	11.1795	11.1795	11.1795	11.1795	+0.860%	+1.751%
2020-07-31	11.0842	11.0842	11.0842	11.0842	+0.170%	+2.626%
2020-07-30	11.0654	11.0654	11.0654	11.0654	+0.507%	+2.801%
2020-07-28	11.0096	11.0096	11.0096	11.0096	-1.177%	+3.322%
2020-07-27	11.1407	11.1407	11.1407	11.1407	+1.654%	+2.106%
2020-07-24	10.9594	10.9594	10.9594	10.9594	-1.731%	+3.795%
2020-07-23	11.1524	11.1524	11.1524	11.1524	+0.044%	+1.999%
2020-07-21	11.1475	11.1475	11.1475	11.1475	+0.295%	+2.044%
2020-07-20	11.1147	11.1147	11.1147	11.1147	+0.290%	+2.345%
2020-07-17	11.0826	11.0826	11.0826	11.0826	+0.601%	+2.641%
2020-07-16	11.0164	11.0164	11.0164	11.0164	-0.152%	+3.258%
2020-07-15	11.0332	11.0332	11.0332	11.0332	+1.359%	+3.101%
2020-07-14	10.8853	10.8853	10.8853	10.8853	+1.599%	+4.501%
2020-07-13	10.7140	10.7140	10.7140	10.7140	-0.317%	+6.172%
2020-07-08	10.7481	10.7481	10.7481	10.7481	+0.347%	+5.835%
2020-07-07	10.7109	10.7109	10.7109	10.7109	-1.418%	+6.203%
2020-07-06	10.8650	10.8650	10.8650	10.8650	+1.945%	+4.697%
2020-07-02	10.6577	10.6577	10.6577	10.6577	+1.138%	+6.733%
2020-07-01	10.5378	10.5378	10.5378	10.5378	-0.792%	+7.948%
2020-06-30	10.6219	10.6219	10.6219	10.6219	+1.685%	+7.093%
2020-06-29	10.4459	10.4459	10.4459	10.4459	+1.870%	+8.897%
2020-06-26	10.2541	10.2541	10.2541	10.2541	-1.999%	+10.934%
2020-06-25	10.4633	10.4633	10.4633	10.4633	+1.121%	+8.716%
2020-06-24	10.3473	10.3473	10.3473	10.3473	-2.702%	+9.935%
2020-06-23	10.6347	10.6347	10.6347	10.6347	+0.518%	+6.964%
2020-06-22	10.5799	10.5799	10.5799	10.5799	-0.186%	+7.518%
2020-06-18	10.5996	10.5996	10.5996	10.5996	-0.090%	+7.318%
2020-06-17	10.6091	10.6091	10.6091	10.6091	-0.101%	+7.222%
2020-06-16	10.6198	10.6198	10.6198	10.6198	+2.027%	+7.114%
2020-06-15	10.4088	10.4088	10.4088	10.4088	+0.841%	+9.285%
2020-06-12	10.3220	10.3220	10.3220	10.3220	+1.557%	+10.204%
2020-06-11	10.1638	10.1638	10.1638	10.1638	-6.852%	+11.920%
2020-06-10	10.9114	10.9114	10.9114	10.9114	-2.096%	+4.252%
2020-06-08	11.1450	11.1450	11.1450	11.1450	+0.467%	+2.066%
2020-06-05	11.0932	11.0932	11.0932	11.0932	+3.382%	+2.543%
2020-06-04	10.7303	10.7303	10.7303	10.7303	+0.164%	+6.011%
2020-06-03	10.7127	10.7127	10.7127	10.7127	+2.557%	+6.185%
2020-06-02	10.4456	10.4456	10.4456	10.4456	+1.291%	+8.900%
2020-06-01	10.3125	10.3125	10.3125	10.3125	+0.309%	+10.306%
2020-05-29	10.2807	10.2807	10.2807	10.2807	+0.757%	+10.647%
2020-05-28	10.2035	10.2035	10.2035	10.2035	-0.913%	+11.484%
2020-05-27	10.2975	10.2975	10.2975	10.2975	+1.938%	+10.467%
2020-05-26	10.1017	10.1017	10.1017	10.1017	+2.812%	+12.608%
2020-05-22	9.8254	9.8254	9.8254	9.8254	-1.268%	+15.774%
2020-05-20	9.9516	9.9516	9.9516	9.9516	+2.308%	+14.306%
2020-05-19	9.7271	9.7271	9.7271	9.7271	-0.700%	+16.944%
2020-05-18	9.7957	9.7957	9.7957	9.7957	+4.758%	+16.125%
2020-05-15	9.3508	9.3508	9.3508	9.3508	-0.306%	+21.651%
2020-05-14	9.3795	9.3795	9.3795	9.3795	+1.692%	+21.278%
2020-05-13	9.2234	9.2234	9.2234	9.2234	-2.049%	+23.331%
2020-05-12	9.4163	9.4163	9.4163	9.4163	-2.320%	+20.804%
2020-05-11	9.6399	9.6399	9.6399	9.6399	-0.822%	+18.002%
2020-05-08	9.7198	9.7198	9.7198	9.7198	+3.101%	+17.032%
2020-05-07	9.4275	9.4275	9.4275	9.4275	+0.741%	+20.661%
2020-05-06	9.3582	9.3582	9.3582	9.3582	+0.247%	+21.554%
2020-05-05	9.3351	9.3351	9.3351	9.3351	+0.868%	+21.855%
2020-05-04	9.2548	9.2548	9.2548	9.2548	-0.073%	+22.912%
2020-05-01	9.2616	9.2616	9.2616	9.2616	-3.382%	+22.822%
2020-04-30	9.5858	9.5858	9.5858	9.5858	-3.179%	+18.668%
2020-04-29	9.9005	9.9005	9.9005	9.9005	+3.516%	+14.896%
2020-04-28	9.5642	9.5642	9.5642	9.5642	+0.286%	+18.936%
2020-04-27	9.5369	9.5369	9.5369	9.5369	+1.770%	+19.277%
2020-04-24	9.3710	9.3710	9.3710	9.3710	+1.550%	+21.388%
2020-04-23	9.2280	9.2280	9.2280	9.2280	-0.185%	+23.269%
2020-04-22	9.2451	9.2451	9.2451	9.2451	+3.145%	+23.041%
2020-04-21	8.9632	8.9632	8.9632	8.9632	-3.401%	+26.911%
2020-04-20	9.2788	9.2788	9.2788	9.2788	-2.703%	+22.595%
2020-04-17	9.5366	9.5366	9.5366	9.5366	+3.296%	+19.280%
2020-04-16	9.2323	9.2323	9.2323	9.2323	+0.530%	+23.212%
2020-04-15	9.1836	9.1836	9.1836	9.1836	-3.486%	+23.865%
2020-04-14	9.5153	9.5153	9.5153	9.5153	+2.563%	+19.547%
2020-04-13	9.2775	9.2775	9.2775	9.2775	-1.525%	+22.612%
2020-04-09	9.4212	9.4212	9.4212	9.4212	+0.414%	+20.742%
2020-04-08	9.3824	9.3824	9.3824	9.3824	+3.785%	+21.241%
2020-04-07	9.0402	9.0402	9.0402	9.0402	+0.215%	+25.830%
2020-04-06	9.0208	9.0208	9.0208	9.0208	+8.526%	+26.101%
2020-04-03	8.3121	8.3121	8.3121	8.3121	-1.580%	+36.852%
2020-04-02	8.4455	8.4455	8.4455	8.4455	+2.010%	+34.691%
2020-04-01	8.2791	8.2791	8.2791	8.2791	-4.895%	+37.398%
2020-03-31	8.7052	8.7052	8.7052	8.7052	-1.961%	+30.672%
2020-03-30	8.8793	8.8793	8.8793	8.8793	+3.161%	+28.110%
2020-03-27	8.6072	8.6072	8.6072	8.6072	-4.300%	+32.160%
2020-03-26	8.9939	8.9939	8.9939	8.9939	+6.125%	+26.478%
2020-03-25	8.4748	8.4748	8.4748	8.4748	+2.317%	+34.225%
2020-03-24	8.2829	8.2829	8.2829	8.2829	+11.413%	+37.335%
2020-03-23	7.4344	7.4344	7.4344	7.4344	-2.162%	+53.009%
2020-03-20	7.5987	7.5987	7.5987	7.5987	-4.005%	+49.701%
2020-03-19	7.9157	7.9157	7.9157	7.9157	+0.801%	+43.706%
2020-03-18	7.8528	7.8528	7.8528	7.8528	-6.326%	+44.857%
2020-03-17	8.3831	8.3831	8.3831	8.3831	+6.336%	+35.693%
2020-03-16	7.8836	7.8836	7.8836	7.8836	-12.003%	+44.291%
2020-03-13	8.9589	8.9589	8.9589	8.9589	+8.874%	+26.972%
2020-03-12	8.2287	8.2287	8.2287	8.2287	-10.454%	+38.239%
2020-03-11	9.1894	9.1894	9.1894	9.1894	-5.579%	+23.787%
2020-03-10	9.7324	9.7324	9.7324	9.7324	+5.334%	+16.881%
2020-03-09	9.2396	9.2396	9.2396	9.2396	-8.457%	+23.115%
2020-03-06	10.0932	10.0932	10.0932	10.0932	-4.347%	+12.703%
2020-03-02	10.5519	10.5519	10.5519	10.5519	+4.034%	+7.803%
2020-02-27	10.1427	10.1427	10.1427	10.1427	-3.601%	+12.153%
2020-02-26	10.5216	10.5216	10.5216	10.5216	-0.698%	+8.114%
2020-02-25	10.5956	10.5956	10.5956	10.5956	-3.473%	+7.359%
2020-02-24	10.9768	10.9768	10.9768	10.9768	-3.949%	+3.630%
2020-02-21	11.4281	11.4281	11.4281	11.4281	-1.585%	-0.462%
2020-02-20	11.6121	11.6121	11.6121	11.6121	-0.688%	-2.039%
2020-02-19	11.6925	11.6925	11.6925	11.6925	+1.081%	-2.713%
2020-02-18	11.5675	11.5675	11.5675	11.5675	-1.226%	-1.662%
2020-02-13	11.7111	11.7111	11.7111	11.7111	-0.081%	-2.867%
2020-02-12	11.7206	11.7206	11.7206	11.7206	+1.149%	-2.946%
2020-02-11	11.5875	11.5875	11.5875	11.5875	+0.891%	-1.831%
2020-02-10	11.4852	11.4852	11.4852	11.4852	+0.813%	-0.957%
2020-02-07	11.3926	11.3926	11.3926	11.3926	-1.506%	-0.152%
2020-02-06	11.5668	11.5668	11.5668	11.5668	-0.054%	-1.656%
2020-02-05	11.5731	11.5731	11.5731	11.5731	+0.961%	-1.709%
2020-02-04	11.4629	11.4629	11.4629	11.4629	+2.071%	-0.764%
2020-02-03	11.2303	11.2303	11.2303	11.2303	+1.311%	+1.291%
2020-01-31	11.0850	11.0850	11.0850	11.0850	-2.276%	+2.619%
2020-01-30	11.3432	11.3432	11.3432	11.3432	-0.057%	+0.283%
2020-01-29	11.3497	11.3497	11.3497	11.3497	-0.643%	+0.226%
2020-01-28	11.4232	11.4232	11.4232	11.4232	+1.120%	-0.419%
2020-01-27	11.2967	11.2967	11.2967	11.2967	-2.713%	+0.696%
2020-01-24	11.6117	11.6117	11.6117	11.6117	-0.933%	-2.036%
2020-01-23	11.7210	11.7210	11.7210	11.7210	+0.287%	-2.949%
2020-01-22	11.6874	11.6874	11.6874	11.6874	+0.098%	-2.670%
2020-01-21	11.6759	11.6759	11.6759	11.6759	-0.739%	-2.575%
2020-01-17	11.7628	11.7628	11.7628	11.7628	+0.350%	-3.294%
2020-01-16	11.7218	11.7218	11.7218	11.7218	+1.184%	-2.956%
2020-01-15	11.5846	11.5846	11.5846	11.5846	-0.058%	-1.807%
2020-01-13	11.5913	11.5913	11.5913	11.5913	+0.976%	-1.863%
2020-01-10	11.4793	11.4793	11.4793	11.4793	-0.428%	-0.906%
2020-01-09	11.5286	11.5286	11.5286	11.5286	+0.599%	-1.330%
2020-01-08	11.4600	11.4600	11.4600	11.4600	+0.502%	-0.739%
2020-01-07	11.4028	11.4028	11.4028	11.4028	+0.182%	-0.241%
2020-01-06	11.3821	11.3821	11.3821	11.3821	-0.444%	-0.060%
2020-01-03	11.4329	11.4329	11.4329	11.4329	-1.353%	-0.504%
2020-01-02	11.5897	11.5897	11.5897	11.5897	+1.024%	-1.850%
2019-12-31	11.4722	11.4722	11.4722	11.4722	+0.242%	-0.845%
2019-12-30	11.4445	11.4445	11.4445	11.4445	-0.536%	-0.605%
2019-12-27	11.5062	11.5062	11.5062	11.5062	-0.004%	-1.138%
2019-12-26	11.5067	11.5067	11.5067	11.5067	+0.316%	-1.142%
2019-12-24	11.4704	11.4704	11.4704	11.4704	-0.005%	-0.829%
2019-12-23	11.4710	11.4710	11.4710	11.4710	+0.167%	-0.834%
2019-12-20	11.4519	11.4519	11.4519	11.4519	+0.693%	-0.669%
2019-12-19	11.3731	11.3731	11.3731	11.3731	+0.474%	+0.019%
2019-12-18	11.3194	11.3194	11.3194	11.3194	+0.101%	+0.494%
2019-12-17	11.3080	11.3080	11.3080	11.3080	+0.439%	+0.595%
2019-12-13	11.2586	11.2586	11.2586	11.2586	-0.271%	+1.037%
2019-12-12	11.2892	11.2892	11.2892	11.2892	+1.150%	+0.763%
2019-12-11	11.1608	11.1608	11.1608	11.1608	+1.026%	+1.922%
2019-12-10	11.0474	11.0474	11.0474	11.0474	+0.130%	+2.968%
2019-12-09	11.0331	11.0331	11.0331	11.0331	-0.363%	+3.102%
2019-12-06	11.0733	11.0733	11.0733	11.0733	+1.017%	+2.727%
2019-12-05	10.9618	10.9618	10.9618	10.9618	+0.416%	+3.772%
2019-12-04	10.9164	10.9164	10.9164	10.9164	+0.756%	+4.204%
2019-12-03	10.8345	10.8345	10.8345	10.8345	-1.049%	+4.991%
2019-12-02	10.9494	10.9494	10.9494	10.9494	-0.961%	+3.890%
2019-11-29	11.0557	11.0557	11.0557	11.0557	-0.521%	+2.891%
2019-11-27	11.1136	11.1136	11.1136	11.1136	+0.424%	+2.355%
2019-11-26	11.0667	11.0667	11.0667	11.0667	-0.059%	+2.789%
2019-11-25	11.0732	11.0732	11.0732	11.0732	+1.455%	+2.728%
2019-11-22	10.9144	10.9144	10.9144	10.9144	+0.148%	+4.223%
2019-11-21	10.8983	10.8983	10.8983	10.8983	-0.515%	+4.377%
2019-11-20	10.9547	10.9547	10.9547	10.9547	-0.732%	+3.839%
2019-11-19	11.0355	11.0355	11.0355	11.0355	+0.036%	+3.079%
2019-11-18	11.0315	11.0315	11.0315	11.0315	-0.053%	+3.117%
2019-11-15	11.0374	11.0374	11.0374	11.0374	+0.856%	+3.061%
2019-11-14	10.9437	10.9437	10.9437	10.9437	-0.014%	+3.944%
2019-11-13	10.9452	10.9452	10.9452	10.9452	-0.066%	+3.930%
2019-11-12	10.9524	10.9524	10.9524	10.9524	-0.043%	+3.861%
2019-11-11	10.9571	10.9571	10.9571	10.9571	-0.153%	+3.817%
2019-11-08	10.9739	10.9739	10.9739	10.9739	+0.325%	+3.658%
2019-11-07	10.9383	10.9383	10.9383	10.9383	+0.597%	+3.995%
2019-11-06	10.8734	10.8734	10.8734	10.8734	-0.070%	+4.616%
2019-11-05	10.8810	10.8810	10.8810	10.8810	+0.032%	+4.543%
2019-11-04	10.8775	10.8775	10.8775	10.8775	+0.920%	+4.576%
2019-11-01	10.7783	10.7783	10.7783	10.7783	+1.678%	+5.539%
2019-10-31	10.6004	10.6004	10.6004	10.6004	-0.751%	+7.310%
2019-10-30	10.6806	10.6806	10.6806	10.6806	+0.284%	+6.504%
2019-10-29	10.6503	10.6503	10.6503	10.6503	-0.264%	+6.807%
2019-10-28	10.6785	10.6785	10.6785	10.6785	+1.264%	+6.525%
2019-10-25	10.5452	10.5452	10.5452	10.5452	+1.168%	+7.872%
2019-10-24	10.4235	10.4235	10.4235	10.4235	+0.856%	+9.131%
2019-10-23	10.3350	10.3350	10.3350	10.3350	+0.039%	+10.066%
2019-10-22	10.3310	10.3310	10.3310	10.3310	-0.285%	+10.108%
2019-10-21	10.3605	10.3605	10.3605	10.3605	+0.886%	+9.795%
2019-10-18	10.2695	10.2695	10.2695	10.2695	-0.089%	+10.768%
2019-10-17	10.2786	10.2786	10.2786	10.2786	+0.128%	+10.670%
2019-10-16	10.2655	10.2655	10.2655	10.2655	-0.348%	+10.811%
2019-10-15	10.3014	10.3014	10.3014	10.3014	+1.041%	+10.425%
2019-10-14	10.1953	10.1953	10.1953	10.1953	-0.159%	+11.574%
2019-10-11	10.2115	10.2115	10.2115	10.2115	+1.754%	+11.397%
2019-10-10	10.0355	10.0355	10.0355	10.0355	+0.868%	+13.351%
2019-10-09	9.9491	9.9491	9.9491	9.9491	+1.375%	+14.335%
2019-10-08	9.8142	9.8142	9.8142	9.8142	-2.248%	+15.907%
2019-10-07	10.0399	10.0399	10.0399	10.0399	-0.584%	+13.301%
2019-10-04	10.0989	10.0989	10.0989	10.0989	+1.466%	+12.639%
2019-10-03	9.9530	9.9530	9.9530	9.9530	+0.871%	+14.290%
2019-10-02	9.8671	9.8671	9.8671	9.8671	-2.092%	+15.285%
2019-10-01	10.0779	10.0779	10.0779	10.0779	-1.425%	+12.874%
2019-09-30	10.2236	10.2236	10.2236	10.2236	+0.544%	+11.265%
2019-09-27	10.1683	10.1683	10.1683	10.1683	-0.635%	+11.870%
2019-09-26	10.2333	10.2333	10.2333	10.2333	+0.098%	+11.160%
2019-09-25	10.2233	10.2233	10.2233	10.2233	+0.958%	+11.268%
2019-09-24	10.1263	10.1263	10.1263	10.1263	-0.894%	+12.334%
2019-09-23	10.2176	10.2176	10.2176	10.2176	+0.293%	+11.330%
2019-09-20	10.1877	10.1877	10.1877	10.1877	-0.920%	+11.657%
2019-09-19	10.2823	10.2823	10.2823	10.2823	-0.351%	+10.630%
2019-09-18	10.3185	10.3185	10.3185	10.3185	+0.113%	+10.242%
2019-09-17	10.3069	10.3069	10.3069	10.3069	+0.058%	+10.366%
2019-09-16	10.3009	10.3009	10.3009	10.3009	-0.926%	+10.430%
2019-09-13	10.3972	10.3972	10.3972	10.3972	+0.191%	+9.407%
2019-09-12	10.3774	10.3774	10.3774	10.3774	+0.415%	+9.616%
2019-09-11	10.3345	10.3345	10.3345	10.3345	+0.914%	+10.071%
2019-09-10	10.2409	10.2409	10.2409	10.2409	+0.385%	+11.077%
2019-09-09	10.2016	10.2016	10.2016	10.2016	+0.425%	+11.505%
2019-09-06	10.1584	10.1584	10.1584	10.1584	+0.332%	+11.979%
2019-09-05	10.1248	10.1248	10.1248	10.1248	+2.128%	+12.351%
2019-09-04	9.9138	9.9138	9.9138	9.9138	+0.752%	+14.742%
2019-08-30	9.8398	9.8398	9.8398	9.8398	+0.377%	+15.605%
2019-08-29	9.8028	9.8028	9.8028	9.8028	+1.645%	+16.041%
2019-08-28	9.6442	9.6442	9.6442	9.6442	+0.898%	+17.950%
2019-08-27	9.5584	9.5584	9.5584	9.5584	-0.245%	+19.008%
2019-08-26	9.5819	9.5819	9.5819	9.5819	+0.961%	+18.717%
2019-08-23	9.4907	9.4907	9.4907	9.4907	-3.004%	+19.857%
2019-08-22	9.7846	9.7846	9.7846	9.7846	-0.068%	+16.257%
2019-08-21	9.7913	9.7913	9.7913	9.7913	+1.077%	+16.178%
2019-08-20	9.6870	9.6870	9.6870	9.6870	-0.790%	+17.429%
2019-08-19	9.7641	9.7641	9.7641	9.7641	+1.715%	+16.501%
2019-08-16	9.5995	9.5995	9.5995	9.5995	+1.845%	+18.499%
2019-08-15	9.4256	9.4256	9.4256	9.4256	+0.331%	+20.685%
2019-08-14	9.3945	9.3945	9.3945	9.3945	-3.305%	+21.085%
2019-08-13	9.7156	9.7156	9.7156	9.7156	+1.672%	+17.083%
2019-08-12	9.5558	9.5558	9.5558	9.5558	-1.349%	+19.041%
2019-08-09	9.6865	9.6865	9.6865	9.6865	-1.240%	+17.435%
2019-08-08	9.8081	9.8081	9.8081	9.8081	+1.830%	+15.979%
2019-08-07	9.6318	9.6318	9.6318	9.6318	+0.407%	+18.101%
2019-08-06	9.5928	9.5928	9.5928	9.5928	+0.685%	+18.582%
2019-08-05	9.5275	9.5275	9.5275	9.5275	-3.072%	+19.394%
2019-08-02	9.8295	9.8295	9.8295	9.8295	-1.663%	+15.726%
2019-08-01	9.9957	9.9957	9.9957	9.9957	-1.417%	+13.802%
2019-07-31	10.1394	10.1394	10.1394	10.1394	-1.629%	+12.189%
2019-07-30	10.3073	10.3073	10.3073	10.3073	-0.156%	+10.362%
2019-07-29	10.3234	10.3234	10.3234	10.3234	+0.126%	+10.189%
2019-07-26	10.3104	10.3104	10.3104	10.3104	-0.054%	+10.328%
2019-07-25	10.3160	10.3160	10.3160	10.3160	-1.030%	+10.269%
2019-07-24	10.4234	10.4234	10.4234	10.4234	+0.551%	+9.132%
2019-07-23	10.3663	10.3663	10.3663	10.3663	+1.346%	+9.733%
2019-07-22	10.2286	10.2286	10.2286	10.2286	+0.611%	+11.211%
2019-07-19	10.1665	10.1665	10.1665	10.1665	-0.040%	+11.890%
2019-07-18	10.1706	10.1706	10.1706	10.1706	+0.763%	+11.845%
2019-07-17	10.0936	10.0936	10.0936	10.0936	-0.517%	+12.698%
2019-07-16	10.1461	10.1461	10.1461	10.1461	-0.158%	+12.115%
2019-07-15	10.1622	10.1622	10.1622	10.1622	+0.219%	+11.937%
2019-07-12	10.1400	10.1400	10.1400	10.1400	+1.010%	+12.182%
2019-07-11	10.0386	10.0386	10.0386	10.0386	+0.351%	+13.316%
2019-07-10	10.0035	10.0035	10.0035	10.0035	-0.104%	+13.713%
2019-07-08	10.0139	10.0139	10.0139	10.0139	-1.498%	+13.595%
2019-07-03	10.1662	10.1662	10.1662	10.1662	+0.325%	+11.893%
2019-07-02	10.1333	10.1333	10.1333	10.1333	-0.413%	+12.257%
2019-07-01	10.1753	10.1753	10.1753	10.1753	+1.036%	+11.793%
2019-06-28	10.0710	10.0710	10.0710	10.0710	+0.704%	+12.951%
2019-06-27	10.0006	10.0006	10.0006	10.0006	+0.636%	+13.746%
2019-06-26	9.9374	9.9374	9.9374	9.9374	+0.541%	+14.470%
2019-06-25	9.8839	9.8839	9.8839	9.8839	-0.851%	+15.089%
2019-06-24	9.9687	9.9687	9.9687	9.9687	+0.134%	+14.110%
2019-06-21	9.9554	9.9554	9.9554	9.9554	-0.554%	+14.263%
2019-06-20	10.0109	10.0109	10.0109	10.0109	+1.281%	+13.629%
2019-06-19	9.8843	9.8843	9.8843	9.8843	+0.159%	+15.085%
2019-06-18	9.8686	9.8686	9.8686	9.8686	+2.004%	+15.268%
2019-06-17	9.6747	9.6747	9.6747	9.6747	-0.436%	+17.578%
2019-06-14	9.7171	9.7171	9.7171	9.7171	-0.838%	+17.065%
2019-06-13	9.7992	9.7992	9.7992	9.7992	+0.155%	+16.084%
2019-06-12	9.7840	9.7840	9.7840	9.7840	-0.691%	+16.264%
2019-06-11	9.8521	9.8521	9.8521	9.8521	+0.284%	+15.461%
2019-06-10	9.8242	9.8242	9.8242	9.8242	+1.139%	+15.789%
2019-06-07	9.7136	9.7136	9.7136	9.7136	+0.983%	+17.107%
2019-06-06	9.6190	9.6190	9.6190	9.6190	+0.959%	+18.259%
2019-06-05	9.5276	9.5276	9.5276	9.5276	+0.470%	+19.393%
2019-06-04	9.4830	9.4830	9.4830	9.4830	+3.019%	+19.955%
2019-06-03	9.2051	9.2051	9.2051	9.2051	+0.566%	+23.576%
2019-05-31	9.1533	9.1533	9.1533	9.1533	-1.734%	+24.275%
2019-05-30	9.3148	9.3148	9.3148	9.3148	+0.432%	+22.121%
2019-05-29	9.2747	9.2747	9.2747	9.2747	-0.481%	+22.649%
2019-05-28	9.3195	9.3195	9.3195	9.3195	-0.911%	+22.059%
2019-05-24	9.4052	9.4052	9.4052	9.4052	-0.066%	+20.947%
2019-05-23	9.4114	9.4114	9.4114	9.4114	-1.260%	+20.867%
2019-05-22	9.5315	9.5315	9.5315	9.5315	-0.652%	+19.344%
2019-05-21	9.5941	9.5941	9.5941	9.5941	+1.354%	+18.566%
2019-05-20	9.4659	9.4659	9.4659	9.4659	-1.519%	+20.171%
2019-05-17	9.6119	9.6119	9.6119	9.6119	-1.027%	+18.346%
2019-05-16	9.7116	9.7116	9.7116	9.7116	+0.032%	+17.131%
2019-05-15	9.7085	9.7085	9.7085	9.7085	+0.389%	+17.168%
2019-05-14	9.6709	9.6709	9.6709	9.6709	+1.088%	+17.624%
2019-05-13	9.5668	9.5668	9.5668	9.5668	-3.305%	+18.904%
2019-05-10	9.8938	9.8938	9.8938	9.8938	+0.274%	+14.974%
2019-05-09	9.8668	9.8668	9.8668	9.8668	-0.632%	+15.289%
2019-05-08	9.9296	9.9296	9.9296	9.9296	-0.394%	+14.559%
2019-05-07	9.9689	9.9689	9.9689	9.9689	-2.027%	+14.108%
2019-05-06	10.1752	10.1752	10.1752	10.1752	-0.295%	+11.794%
2019-05-02	10.2053	10.2053	10.2053	10.2053	+0.120%	+11.465%
2019-05-01	10.1931	10.1931	10.1931	10.1931	-1.078%	+11.598%
2019-04-30	10.3042	10.3042	10.3042	10.3042	+0.607%	+10.395%
2019-04-29	10.2420	10.2420	10.2420	10.2420	-0.161%	+11.065%
2019-04-26	10.2585	10.2585	10.2585	10.2585	+0.251%	+10.887%
2019-04-25	10.2328	10.2328	10.2328	10.2328	-1.882%	+11.165%
2019-04-24	10.4291	10.4291	10.4291	10.4291	-0.113%	+9.073%
2019-04-23	10.4409	10.4409	10.4409	10.4409	+0.458%	+8.949%
2019-04-22	10.3933	10.3933	10.3933	10.3933	-0.618%	+9.448%
2019-04-18	10.4579	10.4579	10.4579	10.4579	+0.102%	+8.772%
2019-04-17	10.4472	10.4472	10.4472	10.4472	-0.222%	+8.884%
2019-04-16	10.4704	10.4704	10.4704	10.4704	+0.779%	+8.642%
2019-04-15	10.3895	10.3895	10.3895	10.3895	-0.305%	+9.488%
2019-04-12	10.4213	10.4213	10.4213	10.4213	+0.995%	+9.154%
2019-04-11	10.3186	10.3186	10.3186	10.3186	+0.331%	+10.241%
2019-04-10	10.2846	10.2846	10.2846	10.2846	+0.652%	+10.605%
2019-04-09	10.2180	10.2180	10.2180	10.2180	-1.044%	+11.326%
2019-04-08	10.3258	10.3258	10.3258	10.3258	+0.157%	+10.164%
2019-04-05	10.3096	10.3096	10.3096	10.3096	+0.342%	+10.337%
2019-04-04	10.2745	10.2745	10.2745	10.2745	+0.198%	+10.714%
2019-04-03	10.2542	10.2542	10.2542	10.2542	+0.860%	+10.933%
2019-04-02	10.1668	10.1668	10.1668	10.1668	+0.067%	+11.887%
2019-04-01	10.1600	10.1600	10.1600	10.1600	+1.720%	+11.962%
2019-03-29	9.9882	9.9882	9.9882	9.9882	+0.956%	+13.887%
2019-03-28	9.8936	9.8936	9.8936	9.8936	+0.575%	+14.976%
2019-03-27	9.8370	9.8370	9.8370	9.8370	-0.523%	+15.638%
2019-03-26	9.8887	9.8887	9.8887	9.8887	+1.047%	+15.033%
2019-03-25	9.7862	9.7862	9.7862	9.7862	-0.217%	+16.238%
2019-03-22	9.8075	9.8075	9.8075	9.8075	-2.533%	+15.986%
2019-03-21	10.0624	10.0624	10.0624	10.0624	+1.785%	+13.048%
2019-03-20	9.8859	9.8859	9.8859	9.8859	-0.627%	+15.066%
2019-03-19	9.9483	9.9483	9.9483	9.9483	+0.335%	+14.344%
2019-03-15	9.9151	9.9151	9.9151	9.9151	+1.182%	+14.727%
2019-03-14	9.7993	9.7993	9.7993	9.7993	-0.379%	+16.083%
2019-03-13	9.8366	9.8366	9.8366	9.8366	+0.423%	+15.643%
2019-03-12	9.7952	9.7952	9.7952	9.7952	+0.122%	+16.131%
2019-03-11	9.7833	9.7833	9.7833	9.7833	+1.664%	+16.273%
2019-03-08	9.6232	9.6232	9.6232	9.6232	-0.105%	+18.207%
2019-03-07	9.6333	9.6333	9.6333	9.6333	-0.900%	+18.083%
2019-03-06	9.7208	9.7208	9.7208	9.7208	-0.871%	+17.020%
2019-03-05	9.8062	9.8062	9.8062	9.8062	-0.260%	+16.001%
2019-03-04	9.8318	9.8318	9.8318	9.8318	-0.405%	+15.699%
2019-03-01	9.8718	9.8718	9.8718	9.8718	+0.572%	+15.230%
2019-02-28	9.8157	9.8157	9.8157	9.8157	-0.210%	+15.889%
2019-02-27	9.8364	9.8364	9.8364	9.8364	-0.085%	+15.645%
2019-02-26	9.8448	9.8448	9.8448	9.8448	-0.436%	+15.546%
2019-02-25	9.8879	9.8879	9.8879	9.8879	+0.397%	+15.043%
2019-02-22	9.8488	9.8488	9.8488	9.8488	+0.975%	+15.499%
2019-02-21	9.7537	9.7537	9.7537	9.7537	-0.471%	+16.625%
2019-02-20	9.7999	9.7999	9.7999	9.7999	+1.307%	+16.076%
2019-02-19	9.6735	9.6735	9.6735	9.6735	+0.008%	+17.592%
2019-02-15	9.6727	9.6727	9.6727	9.6727	+1.039%	+17.602%
2019-02-14	9.5732	9.5732	9.5732	9.5732	-0.851%	+18.824%
2019-02-13	9.6554	9.6554	9.6554	9.6554	+0.555%	+17.813%
2019-02-12	9.6021	9.6021	9.6021	9.6021	+1.712%	+18.467%
2019-02-11	9.4405	9.4405	9.4405	9.4405	+0.145%	+20.495%
2019-02-08	9.4268	9.4268	9.4268	9.4268	-0.828%	+20.670%
2019-02-07	9.5055	9.5055	9.5055	9.5055	-1.282%	+19.671%
2019-02-06	9.6289	9.6289	9.6289	9.6289	+0.640%	+18.137%
2019-02-05	9.5677	9.5677	9.5677	9.5677	+0.761%	+18.893%
2019-02-04	9.4954	9.4954	9.4954	9.4954	+0.593%	+19.798%
2019-02-01	9.4394	9.4394	9.4394	9.4394	+0.565%	+20.509%
2019-01-31	9.3864	9.3864	9.3864	9.3864	+0.403%	+21.189%
2019-01-30	9.3487	9.3487	9.3487	9.3487	+2.204%	+21.678%
2019-01-29	9.1471	9.1471	9.1471	9.1471	-0.999%	+24.360%
2019-01-25	9.2394	9.2394	9.2394	9.2394	+1.649%	+23.117%
2019-01-24	9.0895	9.0895	9.0895	9.0895	+1.768%	+25.148%
2019-01-23	8.9316	8.9316	8.9316	8.9316	-0.053%	+27.360%

.dark-mode .tlbQQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tlbQQG{ color: #333333; background-color: white; border: 2px solid #333333; }CMNTOXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1786 MULTINATIONAL TITANS PORTFOmf NASDAQ

CMNTOX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1786 MULTINATIONAL TITANS PORTFO
mf NASDAQ