Dark

CMNTNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1717 MULTINATIONAL TITANS PORTFO
mf NASDAQ

Inactive

Apr 9, 2020

11.03USD+0.798%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-09	11.0255	11.0255	11.0255	11.0255	+0.798%	0.000%
2020-04-08	10.9382	10.9382	10.9382	10.9382	+3.640%	+0.798%
2020-04-07	10.5540	10.5540	10.5540	10.5540	+0.223%	+4.468%
2020-04-06	10.5305	10.5305	10.5305	10.5305	+8.437%	+4.701%
2020-04-03	9.7112	9.7112	9.7112	9.7112	-1.282%	+13.534%
2020-04-02	9.8373	9.8373	9.8373	9.8373	+1.966%	+12.079%
2020-04-01	9.6476	9.6476	9.6476	9.6476	-4.683%	+14.282%
2020-03-31	10.1216	10.1216	10.1216	10.1216	-2.329%	+8.930%
2020-03-30	10.3630	10.3630	10.3630	10.3630	+3.091%	+6.393%
2020-03-27	10.0523	10.0523	10.0523	10.0523	-3.963%	+9.681%
2020-03-26	10.4671	10.4671	10.4671	10.4671	+5.912%	+5.335%
2020-03-25	9.8828	9.8828	9.8828	9.8828	+2.133%	+11.563%
2020-03-24	9.6764	9.6764	9.6764	9.6764	+10.912%	+13.942%
2020-03-23	8.7244	8.7244	8.7244	8.7244	-1.564%	+26.375%
2020-03-20	8.8630	8.8630	8.8630	8.8630	-4.426%	+24.399%
2020-03-19	9.2734	9.2734	9.2734	9.2734	+0.929%	+18.894%
2020-03-18	9.1880	9.1880	9.1880	9.1880	-6.461%	+19.999%
2020-03-17	9.8226	9.8226	9.8226	9.8226	+6.521%	+12.246%
2020-03-16	9.2213	9.2213	9.2213	9.2213	-12.632%	+19.566%
2020-03-13	10.5546	10.5546	10.5546	10.5546	+9.327%	+4.462%
2020-03-12	9.6542	9.6542	9.6542	9.6542	-10.242%	+14.204%
2020-03-11	10.7558	10.7558	10.7558	10.7558	-5.134%	+2.507%
2020-03-10	11.3379	11.3379	11.3379	11.3379	+5.277%	-2.755%
2020-03-09	10.7696	10.7696	10.7696	10.7696	-8.073%	+2.376%
2020-03-06	11.7154	11.7154	11.7154	11.7154	-4.069%	-5.889%
2020-03-02	12.2123	12.2123	12.2123	12.2123	+4.359%	-9.718%
2020-02-27	11.7022	11.7022	11.7022	11.7022	-4.002%	-5.783%
2020-02-26	12.1900	12.1900	12.1900	12.1900	-0.627%	-9.553%
2020-02-25	12.2669	12.2669	12.2669	12.2669	-3.134%	-10.120%
2020-02-24	12.6638	12.6638	12.6638	12.6638	-3.747%	-12.937%
2020-02-21	13.1568	13.1568	13.1568	13.1568	-1.675%	-16.199%
2020-02-20	13.3809	13.3809	13.3809	13.3809	-0.655%	-17.603%
2020-02-19	13.4691	13.4691	13.4691	13.4691	+1.100%	-18.142%
2020-02-18	13.3226	13.3226	13.3226	13.3226	-0.834%	-17.242%
2020-02-13	13.4347	13.4347	13.4347	13.4347	+0.151%	-17.933%
2020-02-12	13.4145	13.4145	13.4145	13.4145	+0.848%	-17.809%
2020-02-11	13.3017	13.3017	13.3017	13.3017	+0.849%	-17.112%
2020-02-10	13.1897	13.1897	13.1897	13.1897	+0.978%	-16.408%
2020-02-07	13.0619	13.0619	13.0619	13.0619	-1.243%	-15.590%
2020-02-06	13.2263	13.2263	13.2263	13.2263	+0.101%	-16.640%
2020-02-05	13.2129	13.2129	13.2129	13.2129	+0.687%	-16.555%
2020-02-04	13.1227	13.1227	13.1227	13.1227	+1.964%	-15.981%
2020-02-03	12.8699	12.8699	12.8699	12.8699	+1.305%	-14.331%
2020-01-31	12.7041	12.7041	12.7041	12.7041	-2.380%	-13.213%
2020-01-30	13.0138	13.0138	13.0138	13.0138	+0.391%	-15.278%
2020-01-29	12.9631	12.9631	12.9631	12.9631	-0.650%	-14.947%
2020-01-28	13.0479	13.0479	13.0479	13.0479	+1.124%	-15.500%
2020-01-27	12.9029	12.9029	12.9029	12.9029	-2.390%	-14.550%
2020-01-24	13.2188	13.2188	13.2188	13.2188	-0.830%	-16.592%
2020-01-23	13.3294	13.3294	13.3294	13.3294	+0.507%	-17.284%
2020-01-22	13.2621	13.2621	13.2621	13.2621	+0.112%	-16.865%
2020-01-21	13.2473	13.2473	13.2473	13.2473	-0.426%	-16.772%
2020-01-17	13.3040	13.3040	13.3040	13.3040	+0.298%	-17.126%
2020-01-16	13.2645	13.2645	13.2645	13.2645	+1.166%	-16.880%
2020-01-15	13.1116	13.1116	13.1116	13.1116	-0.077%	-15.910%
2020-01-13	13.1217	13.1217	13.1217	13.1217	+0.960%	-15.975%
2020-01-10	12.9969	12.9969	12.9969	12.9969	-0.340%	-15.168%
2020-01-09	13.0413	13.0413	13.0413	13.0413	+0.706%	-15.457%
2020-01-08	12.9499	12.9499	12.9499	12.9499	+0.586%	-14.860%
2020-01-07	12.8745	12.8745	12.8745	12.8745	+0.266%	-14.362%
2020-01-06	12.8404	12.8404	12.8404	12.8404	-0.396%	-14.134%
2020-01-03	12.8914	12.8914	12.8914	12.8914	-1.135%	-14.474%
2020-01-02	13.0394	13.0394	13.0394	13.0394	+0.913%	-15.445%
2019-12-31	12.9214	12.9214	12.9214	12.9214	+0.181%	-14.673%
2019-12-30	12.8981	12.8981	12.8981	12.8981	-0.521%	-14.518%
2019-12-27	12.9657	12.9657	12.9657	12.9657	+0.154%	-14.964%
2019-12-26	12.9458	12.9458	12.9458	12.9458	+0.477%	-14.833%
2019-12-24	12.8843	12.8843	12.8843	12.8843	+0.019%	-14.427%
2019-12-23	12.8819	12.8819	12.8819	12.8819	+0.025%	-14.411%
2019-12-20	12.8787	12.8787	12.8787	12.8787	+0.829%	-14.390%
2019-12-19	12.7728	12.7728	12.7728	12.7728	+0.637%	-13.680%
2019-12-18	12.6920	12.6920	12.6920	12.6920	+0.214%	-13.130%
2019-12-17	12.6649	12.6649	12.6649	12.6649	+0.466%	-12.944%
2019-12-13	12.6061	12.6061	12.6061	12.6061	+0.073%	-12.538%
2019-12-12	12.5969	12.5969	12.5969	12.5969	+0.864%	-12.474%
2019-12-11	12.4890	12.4890	12.4890	12.4890	+0.876%	-11.718%
2019-12-10	12.3806	12.3806	12.3806	12.3806	-0.021%	-10.945%
2019-12-09	12.3832	12.3832	12.3832	12.3832	-0.364%	-10.964%
2019-12-06	12.4284	12.4284	12.4284	12.4284	+0.866%	-11.288%
2019-12-05	12.3217	12.3217	12.3217	12.3217	+0.202%	-10.520%
2019-12-04	12.2969	12.2969	12.2969	12.2969	+0.821%	-10.339%
2019-12-03	12.1968	12.1968	12.1968	12.1968	-1.010%	-9.603%
2019-12-02	12.3213	12.3213	12.3213	12.3213	-0.875%	-10.517%
2019-11-29	12.4301	12.4301	12.4301	12.4301	-0.585%	-11.300%
2019-11-27	12.5032	12.5032	12.5032	12.5032	+0.458%	-11.819%
2019-11-26	12.4462	12.4462	12.4462	12.4462	+0.179%	-11.415%
2019-11-25	12.4240	12.4240	12.4240	12.4240	+1.418%	-11.256%
2019-11-22	12.2503	12.2503	12.2503	12.2503	+0.083%	-9.998%
2019-11-21	12.2401	12.2401	12.2401	12.2401	-0.686%	-9.923%
2019-11-20	12.3246	12.3246	12.3246	12.3246	-0.563%	-10.541%
2019-11-19	12.3944	12.3944	12.3944	12.3944	-0.086%	-11.045%
2019-11-18	12.4051	12.4051	12.4051	12.4051	+0.065%	-11.121%
2019-11-15	12.3970	12.3970	12.3970	12.3970	+0.748%	-11.063%
2019-11-14	12.3049	12.3049	12.3049	12.3049	+0.191%	-10.397%
2019-11-13	12.2815	12.2815	12.2815	12.2815	+0.112%	-10.227%
2019-11-12	12.2678	12.2678	12.2678	12.2678	-0.149%	-10.127%
2019-11-11	12.2861	12.2861	12.2861	12.2861	-0.107%	-10.260%
2019-11-08	12.2992	12.2992	12.2992	12.2992	+0.227%	-10.356%
2019-11-07	12.2714	12.2714	12.2714	12.2714	+0.434%	-10.153%
2019-11-06	12.2184	12.2184	12.2184	12.2184	+0.150%	-9.763%
2019-11-05	12.2001	12.2001	12.2001	12.2001	-0.135%	-9.628%
2019-11-04	12.2166	12.2166	12.2166	12.2166	+0.630%	-9.750%
2019-11-01	12.1401	12.1401	12.1401	12.1401	+1.461%	-9.181%
2019-10-31	11.9653	11.9653	11.9653	11.9653	-0.631%	-7.854%
2019-10-30	12.0413	12.0413	12.0413	12.0413	+0.360%	-8.436%
2019-10-29	11.9981	11.9981	11.9981	11.9981	-0.329%	-8.106%
2019-10-28	12.0377	12.0377	12.0377	12.0377	+1.253%	-8.409%
2019-10-25	11.8887	11.8887	11.8887	11.8887	+0.710%	-7.261%
2019-10-24	11.8049	11.8049	11.8049	11.8049	+1.088%	-6.602%
2019-10-23	11.6778	11.6778	11.6778	11.6778	-0.341%	-5.586%
2019-10-22	11.7178	11.7178	11.7178	11.7178	-0.455%	-5.908%
2019-10-21	11.7714	11.7714	11.7714	11.7714	+0.799%	-6.337%
2019-10-18	11.6781	11.6781	11.6781	11.6781	-0.164%	-5.588%
2019-10-17	11.6973	11.6973	11.6973	11.6973	+0.218%	-5.743%
2019-10-16	11.6719	11.6719	11.6719	11.6719	-0.337%	-5.538%
2019-10-15	11.7114	11.7114	11.7114	11.7114	+0.834%	-5.857%
2019-10-14	11.6145	11.6145	11.6145	11.6145	-0.184%	-5.071%
2019-10-11	11.6359	11.6359	11.6359	11.6359	+1.400%	-5.246%
2019-10-10	11.4752	11.4752	11.4752	11.4752	+0.829%	-3.919%
2019-10-09	11.3808	11.3808	11.3808	11.3808	+1.378%	-3.122%
2019-10-08	11.2261	11.2261	11.2261	11.2261	-2.015%	-1.787%
2019-10-07	11.4570	11.4570	11.4570	11.4570	-0.491%	-3.766%
2019-10-04	11.5135	11.5135	11.5135	11.5135	+1.435%	-4.239%
2019-10-03	11.3506	11.3506	11.3506	11.3506	+0.955%	-2.864%
2019-10-02	11.2432	11.2432	11.2432	11.2432	-2.024%	-1.936%
2019-10-01	11.4755	11.4755	11.4755	11.4755	-1.152%	-3.921%
2019-09-30	11.6092	11.6092	11.6092	11.6092	+0.687%	-5.028%
2019-09-27	11.5300	11.5300	11.5300	11.5300	-0.622%	-4.376%
2019-09-26	11.6022	11.6022	11.6022	11.6022	+0.142%	-4.971%
2019-09-25	11.5858	11.5858	11.5858	11.5858	+1.085%	-4.836%
2019-09-24	11.4615	11.4615	11.4615	11.4615	-0.700%	-3.804%
2019-09-23	11.5423	11.5423	11.5423	11.5423	+0.336%	-4.477%
2019-09-20	11.5037	11.5037	11.5037	11.5037	-1.096%	-4.157%
2019-09-19	11.6312	11.6312	11.6312	11.6312	-0.335%	-5.208%
2019-09-18	11.6703	11.6703	11.6703	11.6703	+0.230%	-5.525%
2019-09-17	11.6435	11.6435	11.6435	11.6435	+0.262%	-5.308%
2019-09-16	11.6131	11.6131	11.6131	11.6131	-0.780%	-5.060%
2019-09-13	11.7044	11.7044	11.7044	11.7044	-0.184%	-5.800%
2019-09-12	11.7260	11.7260	11.7260	11.7260	+0.319%	-5.974%
2019-09-11	11.6887	11.6887	11.6887	11.6887	+0.838%	-5.674%
2019-09-10	11.5916	11.5916	11.5916	11.5916	-0.087%	-4.884%
2019-09-09	11.6017	11.6017	11.6017	11.6017	+0.204%	-4.967%
2019-09-06	11.5781	11.5781	11.5781	11.5781	+0.404%	-4.773%
2019-09-05	11.5315	11.5315	11.5315	11.5315	+1.765%	-4.388%
2019-09-04	11.3315	11.3315	11.3315	11.3315	+1.070%	-2.700%
2019-08-30	11.2115	11.2115	11.2115	11.2115	+0.241%	-1.659%
2019-08-29	11.1845	11.1845	11.1845	11.1845	+1.447%	-1.422%
2019-08-28	11.0250	11.0250	11.0250	11.0250	+0.809%	+0.005%
2019-08-27	10.9365	10.9365	10.9365	10.9365	-0.177%	+0.814%
2019-08-26	10.9559	10.9559	10.9559	10.9559	+1.128%	+0.635%
2019-08-23	10.8337	10.8337	10.8337	10.8337	-2.904%	+1.770%
2019-08-22	11.1577	11.1577	11.1577	11.1577	-0.035%	-1.185%
2019-08-21	11.1616	11.1616	11.1616	11.1616	+1.015%	-1.219%
2019-08-20	11.0494	11.0494	11.0494	11.0494	-0.705%	-0.216%
2019-08-19	11.1279	11.1279	11.1279	11.1279	+1.646%	-0.920%
2019-08-16	10.9477	10.9477	10.9477	10.9477	+1.689%	+0.711%
2019-08-15	10.7659	10.7659	10.7659	10.7659	+0.413%	+2.411%
2019-08-14	10.7216	10.7216	10.7216	10.7216	-2.912%	+2.834%
2019-08-13	11.0432	11.0432	11.0432	11.0432	+1.608%	-0.160%
2019-08-12	10.8684	10.8684	10.8684	10.8684	-1.226%	+1.445%
2019-08-09	11.0033	11.0033	11.0033	11.0033	-1.167%	+0.202%
2019-08-08	11.1332	11.1332	11.1332	11.1332	+1.961%	-0.967%
2019-08-07	10.9191	10.9191	10.9191	10.9191	+0.619%	+0.974%
2019-08-06	10.8519	10.8519	10.8519	10.8519	+0.996%	+1.600%
2019-08-05	10.7449	10.7449	10.7449	10.7449	-3.176%	+2.611%
2019-08-02	11.0973	11.0973	11.0973	11.0973	-0.997%	-0.647%
2019-08-01	11.2091	11.2091	11.2091	11.2091	-1.187%	-1.638%
2019-07-31	11.3438	11.3438	11.3438	11.3438	-1.277%	-2.806%
2019-07-30	11.4905	11.4905	11.4905	11.4905	-0.158%	-4.047%
2019-07-29	11.5087	11.5087	11.5087	11.5087	+0.085%	-4.199%
2019-07-26	11.4989	11.4989	11.4989	11.4989	+0.014%	-4.117%
2019-07-25	11.4973	11.4973	11.4973	11.4973	-1.090%	-4.104%
2019-07-24	11.6240	11.6240	11.6240	11.6240	+0.913%	-5.149%
2019-07-23	11.5188	11.5188	11.5188	11.5188	+1.123%	-4.283%
2019-07-22	11.3909	11.3909	11.3909	11.3909	+0.706%	-3.208%
2019-07-19	11.3111	11.3111	11.3111	11.3111	-0.176%	-2.525%
2019-07-18	11.3310	11.3310	11.3310	11.3310	+0.716%	-2.696%
2019-07-17	11.2505	11.2505	11.2505	11.2505	-0.434%	-2.000%
2019-07-16	11.2995	11.2995	11.2995	11.2995	-0.248%	-2.425%
2019-07-15	11.3276	11.3276	11.3276	11.3276	+0.293%	-2.667%
2019-07-12	11.2945	11.2945	11.2945	11.2945	+0.966%	-2.382%
2019-07-11	11.1864	11.1864	11.1864	11.1864	+0.368%	-1.438%
2019-07-10	11.1454	11.1454	11.1454	11.1454	+0.173%	-1.076%
2019-07-08	11.1261	11.1261	11.1261	11.1261	-1.152%	-0.904%
2019-07-03	11.2558	11.2558	11.2558	11.2558	+0.568%	-2.046%
2019-07-02	11.1922	11.1922	11.1922	11.1922	-0.300%	-1.489%
2019-07-01	11.2259	11.2259	11.2259	11.2259	+0.915%	-1.785%
2019-06-28	11.1241	11.1241	11.1241	11.1241	+0.506%	-0.886%
2019-06-27	11.0681	11.0681	11.0681	11.0681	+0.589%	-0.385%
2019-06-26	11.0033	11.0033	11.0033	11.0033	+0.474%	+0.202%
2019-06-25	10.9514	10.9514	10.9514	10.9514	-0.928%	+0.677%
2019-06-24	11.0540	11.0540	11.0540	11.0540	-0.001%	-0.258%
2019-06-21	11.0541	11.0541	11.0541	11.0541	-0.559%	-0.259%
2019-06-20	11.1162	11.1162	11.1162	11.1162	+1.280%	-0.816%
2019-06-19	10.9757	10.9757	10.9757	10.9757	+0.189%	+0.454%
2019-06-18	10.9550	10.9550	10.9550	10.9550	+1.697%	+0.644%
2019-06-17	10.7722	10.7722	10.7722	10.7722	-0.513%	+2.351%
2019-06-14	10.8278	10.8278	10.8278	10.8278	-0.534%	+1.826%
2019-06-13	10.8859	10.8859	10.8859	10.8859	+0.066%	+1.282%
2019-06-12	10.8787	10.8787	10.8787	10.8787	-0.480%	+1.349%
2019-06-11	10.9312	10.9312	10.9312	10.9312	+0.100%	+0.863%
2019-06-10	10.9203	10.9203	10.9203	10.9203	+0.959%	+0.963%
2019-06-07	10.8166	10.8166	10.8166	10.8166	+1.035%	+1.931%
2019-06-06	10.7058	10.7058	10.7058	10.7058	+0.965%	+2.986%
2019-06-05	10.6035	10.6035	10.6035	10.6035	+0.757%	+3.980%
2019-06-04	10.5238	10.5238	10.5238	10.5238	+2.931%	+4.767%
2019-06-03	10.2241	10.2241	10.2241	10.2241	+0.342%	+7.838%
2019-05-31	10.1893	10.1893	10.1893	10.1893	-1.620%	+8.207%
2019-05-30	10.3571	10.3571	10.3571	10.3571	+0.535%	+6.454%
2019-05-29	10.3020	10.3020	10.3020	10.3020	-0.455%	+7.023%
2019-05-28	10.3491	10.3491	10.3491	10.3491	-0.803%	+6.536%
2019-05-24	10.4329	10.4329	10.4329	10.4329	-0.243%	+5.680%
2019-05-23	10.4583	10.4583	10.4583	10.4583	-0.935%	+5.423%
2019-05-22	10.5570	10.5570	10.5570	10.5570	-0.437%	+4.438%
2019-05-21	10.6033	10.6033	10.6033	10.6033	+1.231%	+3.982%
2019-05-20	10.4744	10.4744	10.4744	10.4744	-1.515%	+5.261%
2019-05-17	10.6355	10.6355	10.6355	10.6355	-0.789%	+3.667%
2019-05-16	10.7201	10.7201	10.7201	10.7201	+0.149%	+2.849%
2019-05-15	10.7042	10.7042	10.7042	10.7042	+0.829%	+3.002%
2019-05-14	10.6162	10.6162	10.6162	10.6162	+1.038%	+3.855%
2019-05-13	10.5071	10.5071	10.5071	10.5071	-3.072%	+4.934%
2019-05-10	10.8401	10.8401	10.8401	10.8401	+0.311%	+1.710%
2019-05-09	10.8065	10.8065	10.8065	10.8065	-0.710%	+2.027%
2019-05-08	10.8838	10.8838	10.8838	10.8838	-0.307%	+1.302%
2019-05-07	10.9173	10.9173	10.9173	10.9173	-1.846%	+0.991%
2019-05-06	11.1226	11.1226	11.1226	11.1226	-0.276%	-0.873%
2019-05-02	11.1534	11.1534	11.1534	11.1534	+0.108%	-1.147%
2019-05-01	11.1414	11.1414	11.1414	11.1414	-1.052%	-1.040%
2019-04-30	11.2598	11.2598	11.2598	11.2598	+0.550%	-2.081%
2019-04-29	11.1982	11.1982	11.1982	11.1982	-0.334%	-1.542%
2019-04-26	11.2357	11.2357	11.2357	11.2357	+0.298%	-1.871%
2019-04-25	11.2023	11.2023	11.2023	11.2023	-1.669%	-1.578%
2019-04-24	11.3924	11.3924	11.3924	11.3924	+0.274%	-3.221%
2019-04-23	11.3613	11.3613	11.3613	11.3613	+0.475%	-2.956%
2019-04-22	11.3076	11.3076	11.3076	11.3076	-0.464%	-2.495%
2019-04-18	11.3603	11.3603	11.3603	11.3603	+0.222%	-2.947%
2019-04-17	11.3351	11.3351	11.3351	11.3351	+0.186%	-2.731%
2019-04-16	11.3141	11.3141	11.3141	11.3141	+0.628%	-2.551%
2019-04-15	11.2435	11.2435	11.2435	11.2435	-0.189%	-1.939%
2019-04-12	11.2648	11.2648	11.2648	11.2648	+0.826%	-2.124%
2019-04-11	11.1725	11.1725	11.1725	11.1725	+0.187%	-1.316%
2019-04-10	11.1516	11.1516	11.1516	11.1516	+0.549%	-1.131%
2019-04-09	11.0907	11.0907	11.0907	11.0907	-0.816%	-0.588%
2019-04-08	11.1819	11.1819	11.1819	11.1819	+0.143%	-1.399%
2019-04-05	11.1659	11.1659	11.1659	11.1659	+0.482%	-1.257%
2019-04-04	11.1123	11.1123	11.1123	11.1123	+0.249%	-0.781%
2019-04-03	11.0847	11.0847	11.0847	11.0847	+0.832%	-0.534%
2019-04-02	10.9932	10.9932	10.9932	10.9932	+0.173%	+0.294%
2019-04-01	10.9742	10.9742	10.9742	10.9742	+1.436%	+0.467%
2019-03-29	10.8188	10.8188	10.8188	10.8188	+0.883%	+1.911%
2019-03-28	10.7241	10.7241	10.7241	10.7241	+0.439%	+2.810%
2019-03-27	10.6772	10.6772	10.6772	10.6772	-0.490%	+3.262%
2019-03-26	10.7298	10.7298	10.7298	10.7298	+0.857%	+2.756%
2019-03-25	10.6386	10.6386	10.6386	10.6386	-0.276%	+3.637%
2019-03-22	10.6680	10.6680	10.6680	10.6680	-2.116%	+3.351%
2019-03-21	10.8986	10.8986	10.8986	10.8986	+1.946%	+1.164%
2019-03-20	10.6906	10.6906	10.6906	10.6906	-0.567%	+3.133%
2019-03-19	10.7516	10.7516	10.7516	10.7516	+0.129%	+2.548%
2019-03-15	10.7377	10.7377	10.7377	10.7377	+1.006%	+2.680%
2019-03-14	10.6308	10.6308	10.6308	10.6308	-0.235%	+3.713%
2019-03-13	10.6558	10.6558	10.6558	10.6558	+0.399%	+3.469%
2019-03-12	10.6134	10.6134	10.6134	10.6134	+0.058%	+3.883%
2019-03-11	10.6072	10.6072	10.6072	10.6072	+1.685%	+3.944%
2019-03-08	10.4314	10.4314	10.4314	10.4314	+0.057%	+5.695%
2019-03-07	10.4255	10.4255	10.4255	10.4255	-0.793%	+5.755%
2019-03-06	10.5088	10.5088	10.5088	10.5088	-0.680%	+4.917%
2019-03-05	10.5807	10.5807	10.5807	10.5807	-0.272%	+4.204%
2019-03-04	10.6096	10.6096	10.6096	10.6096	-0.279%	+3.920%
2019-03-01	10.6393	10.6393	10.6393	10.6393	+0.645%	+3.630%
2019-02-28	10.5711	10.5711	10.5711	10.5711	-0.027%	+4.299%
2019-02-27	10.5740	10.5740	10.5740	10.5740	-0.165%	+4.270%
2019-02-26	10.5915	10.5915	10.5915	10.5915	-0.251%	+4.098%
2019-02-25	10.6182	10.6182	10.6182	10.6182	+0.185%	+3.836%
2019-02-22	10.5986	10.5986	10.5986	10.5986	+0.978%	+4.028%
2019-02-21	10.4959	10.4959	10.4959	10.4959	-0.251%	+5.046%
2019-02-20	10.5223	10.5223	10.5223	10.5223	+0.976%	+4.782%
2019-02-19	10.4206	10.4206	10.4206	10.4206	-0.059%	+5.805%
2019-02-15	10.4267	10.4267	10.4267	10.4267	+0.881%	+5.743%
2019-02-14	10.3356	10.3356	10.3356	10.3356	-0.659%	+6.675%
2019-02-13	10.4042	10.4042	10.4042	10.4042	+0.396%	+5.972%
2019-02-12	10.3632	10.3632	10.3632	10.3632	+1.478%	+6.391%
2019-02-11	10.2123	10.2123	10.2123	10.2123	+0.239%	+7.963%
2019-02-08	10.1879	10.1879	10.1879	10.1879	+0.051%	+8.222%
2019-02-07	10.1827	10.1827	10.1827	10.1827	-1.002%	+8.277%
2019-02-06	10.2858	10.2858	10.2858	10.2858	+0.635%	+7.191%
2019-02-05	10.2209	10.2209	10.2209	10.2209	+0.815%	+7.872%
2019-02-04	10.1383	10.1383	10.1383	10.1383	+0.586%	+8.751%
2019-02-01	10.0792	10.0792	10.0792	10.0792	+0.486%	+9.389%
2019-01-31	10.0305	10.0305	10.0305	10.0305	+0.467%	+9.920%
2019-01-30	9.9839	9.9839	9.9839	9.9839	+2.065%	+10.433%
2019-01-29	9.7819	9.7819	9.7819	9.7819	-0.876%	+12.713%
2019-01-25	9.8683	9.8683	9.8683	9.8683	+1.316%	+11.726%
2019-01-24	9.7401	9.7401	9.7401	9.7401	+2.102%	+13.197%
2019-01-23	9.5396	9.5396	9.5396	9.5396	-0.113%	+15.576%
2019-01-22	9.5504	9.5504	9.5504	9.5504	-1.561%	+15.445%
2019-01-18	9.7018	9.7018	9.7018	9.7018	+1.911%	+13.644%
2019-01-17	9.5199	9.5199	9.5199	9.5199	+0.973%	+15.815%
2019-01-16	9.4282	9.4282	9.4282	9.4282	-0.039%	+16.942%
2019-01-15	9.4319	9.4319	9.4319	9.4319	+0.474%	+16.896%
2019-01-14	9.3874	9.3874	9.3874	9.3874	-0.948%	+17.450%
2019-01-11	9.4772	9.4772	9.4772	9.4772	+0.128%	+16.337%
2019-01-10	9.4651	9.4651	9.4651	9.4651	+0.714%	+16.486%
2019-01-09	9.3980	9.3980	9.3980	9.3980	+6.949%	+17.318%
2018-12-21	8.7874	8.7874	8.7874	8.7874	-1.300%	+25.469%
2018-12-20	8.9031	8.9031	8.9031	8.9031	0.000%	+23.839%

.dark-mode .cR8xkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cR8xkg{ color: #333333; background-color: white; border: 2px solid #333333; }CMNTNXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1717 MULTINATIONAL TITANS PORTFOmf NASDAQ

CMNTNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1717 MULTINATIONAL TITANS PORTFO
mf NASDAQ