Dark

CMNTMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1642 MULTINATIONAL TITANS PORTFO
mf NASDAQ

Inactive

Oct 4, 2019

12.12USD+0.350%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-10-04	12.1152	12.1152	12.1152	12.1152	+0.350%	0.000%
2019-10-03	12.0729	12.0729	12.0729	12.0729	+0.932%	+0.350%
2019-10-02	11.9614	11.9614	11.9614	11.9614	-1.928%	+1.286%
2019-10-01	12.1965	12.1965	12.1965	12.1965	-1.350%	-0.667%
2019-09-30	12.3634	12.3634	12.3634	12.3634	+0.633%	-2.008%
2019-09-27	12.2856	12.2856	12.2856	12.2856	-0.436%	-1.387%
2019-09-26	12.3394	12.3394	12.3394	12.3394	+0.127%	-1.817%
2019-09-25	12.3238	12.3238	12.3238	12.3238	+1.266%	-1.693%
2019-09-24	12.1697	12.1697	12.1697	12.1697	-0.893%	-0.448%
2019-09-23	12.2793	12.2793	12.2793	12.2793	+0.292%	-1.336%
2019-09-20	12.2435	12.2435	12.2435	12.2435	-1.078%	-1.048%
2019-09-19	12.3769	12.3769	12.3769	12.3769	-0.437%	-2.114%
2019-09-18	12.4312	12.4312	12.4312	12.4312	+0.274%	-2.542%
2019-09-17	12.3972	12.3972	12.3972	12.3972	+0.085%	-2.275%
2019-09-16	12.3867	12.3867	12.3867	12.3867	-0.962%	-2.192%
2019-09-13	12.5070	12.5070	12.5070	12.5070	+0.077%	-3.133%
2019-09-12	12.4974	12.4974	12.4974	12.4974	+0.229%	-3.058%
2019-09-11	12.4689	12.4689	12.4689	12.4689	+0.884%	-2.837%
2019-09-10	12.3597	12.3597	12.3597	12.3597	+0.155%	-1.978%
2019-09-09	12.3406	12.3406	12.3406	12.3406	+0.446%	-1.826%
2019-09-06	12.2858	12.2858	12.2858	12.2858	+0.411%	-1.389%
2019-09-05	12.2355	12.2355	12.2355	12.2355	+2.238%	-0.983%
2019-09-04	11.9677	11.9677	11.9677	11.9677	+0.740%	+1.232%
2019-08-30	11.8798	11.8798	11.8798	11.8798	+0.329%	+1.982%
2019-08-29	11.8408	11.8408	11.8408	11.8408	+1.606%	+2.317%
2019-08-28	11.6536	11.6536	11.6536	11.6536	+0.811%	+3.961%
2019-08-27	11.5598	11.5598	11.5598	11.5598	-0.192%	+4.805%
2019-08-26	11.5820	11.5820	11.5820	11.5820	+1.023%	+4.604%
2019-08-23	11.4647	11.4647	11.4647	11.4647	-3.037%	+5.674%
2019-08-22	11.8238	11.8238	11.8238	11.8238	+0.008%	+2.465%
2019-08-21	11.8228	11.8228	11.8228	11.8228	+1.129%	+2.473%
2019-08-20	11.6908	11.6908	11.6908	11.6908	-0.734%	+3.630%
2019-08-19	11.7772	11.7772	11.7772	11.7772	+1.913%	+2.870%
2019-08-16	11.5561	11.5561	11.5561	11.5561	+1.872%	+4.838%
2019-08-15	11.3437	11.3437	11.3437	11.3437	+0.356%	+6.801%
2019-08-14	11.3035	11.3035	11.3035	11.3035	-3.169%	+7.181%
2019-08-13	11.6734	11.6734	11.6734	11.6734	+1.742%	+3.785%
2019-08-12	11.4735	11.4735	11.4735	11.4735	-1.460%	+5.593%
2019-08-09	11.6435	11.6435	11.6435	11.6435	-1.257%	+4.051%
2019-08-08	11.7917	11.7917	11.7917	11.7917	+2.132%	+2.743%
2019-08-07	11.5455	11.5455	11.5455	11.5455	+0.501%	+4.934%
2019-08-06	11.4880	11.4880	11.4880	11.4880	+1.253%	+5.460%
2019-08-05	11.3458	11.3458	11.3458	11.3458	-3.372%	+6.781%
2019-08-02	11.7417	11.7417	11.7417	11.7417	-1.198%	+3.181%
2019-08-01	11.8841	11.8841	11.8841	11.8841	-1.469%	+1.945%
2019-07-31	12.0613	12.0613	12.0613	12.0613	-1.426%	+0.447%
2019-07-30	12.2358	12.2358	12.2358	12.2358	-0.434%	-0.986%
2019-07-29	12.2891	12.2891	12.2891	12.2891	+0.079%	-1.415%
2019-07-26	12.2794	12.2794	12.2794	12.2794	+0.089%	-1.337%
2019-07-25	12.2685	12.2685	12.2685	12.2685	-1.053%	-1.250%
2019-07-24	12.3991	12.3991	12.3991	12.3991	+0.866%	-2.290%
2019-07-23	12.2927	12.2927	12.2927	12.2927	+1.209%	-1.444%
2019-07-22	12.1458	12.1458	12.1458	12.1458	+0.686%	-0.252%
2019-07-19	12.0631	12.0631	12.0631	12.0631	-0.179%	+0.432%
2019-07-18	12.0847	12.0847	12.0847	12.0847	+0.714%	+0.252%
2019-07-17	11.9990	11.9990	11.9990	11.9990	-0.523%	+0.968%
2019-07-16	12.0621	12.0621	12.0621	12.0621	-0.220%	+0.440%
2019-07-15	12.0887	12.0887	12.0887	12.0887	+0.222%	+0.219%
2019-07-12	12.0619	12.0619	12.0619	12.0619	+1.037%	+0.442%
2019-07-11	11.9381	11.9381	11.9381	11.9381	+0.443%	+1.483%
2019-07-10	11.8854	11.8854	11.8854	11.8854	+0.136%	+1.933%
2019-07-08	11.8692	11.8692	11.8692	11.8692	-1.351%	+2.073%
2019-07-03	12.0318	12.0318	12.0318	12.0318	+0.456%	+0.693%
2019-07-02	11.9772	11.9772	11.9772	11.9772	-0.404%	+1.152%
2019-07-01	12.0258	12.0258	12.0258	12.0258	+1.053%	+0.743%
2019-06-28	11.9005	11.9005	11.9005	11.9005	+0.631%	+1.804%
2019-06-27	11.8259	11.8259	11.8259	11.8259	+0.634%	+2.446%
2019-06-26	11.7514	11.7514	11.7514	11.7514	+0.786%	+3.096%
2019-06-25	11.6598	11.6598	11.6598	11.6598	-1.016%	+3.906%
2019-06-24	11.7795	11.7795	11.7795	11.7795	+0.105%	+2.850%
2019-06-21	11.7671	11.7671	11.7671	11.7671	-0.463%	+2.958%
2019-06-20	11.8218	11.8218	11.8218	11.8218	+1.263%	+2.482%
2019-06-19	11.6743	11.6743	11.6743	11.6743	+0.189%	+3.777%
2019-06-18	11.6523	11.6523	11.6523	11.6523	+1.965%	+3.973%
2019-06-17	11.4277	11.4277	11.4277	11.4277	-0.333%	+6.016%
2019-06-14	11.4659	11.4659	11.4659	11.4659	-0.829%	+5.663%
2019-06-13	11.5617	11.5617	11.5617	11.5617	+0.119%	+4.787%
2019-06-12	11.5480	11.5480	11.5480	11.5480	-0.767%	+4.912%
2019-06-11	11.6372	11.6372	11.6372	11.6372	+0.178%	+4.108%
2019-06-10	11.6165	11.6165	11.6165	11.6165	+1.123%	+4.293%
2019-06-07	11.4875	11.4875	11.4875	11.4875	+1.125%	+5.464%
2019-06-06	11.3597	11.3597	11.3597	11.3597	+0.973%	+6.651%
2019-06-05	11.2502	11.2502	11.2502	11.2502	+0.635%	+7.689%
2019-06-04	11.1792	11.1792	11.1792	11.1792	+3.263%	+8.373%
2019-06-03	10.8259	10.8259	10.8259	10.8259	+0.323%	+11.909%
2019-05-31	10.7910	10.7910	10.7910	10.7910	-1.828%	+12.271%
2019-05-30	10.9919	10.9919	10.9919	10.9919	+0.465%	+10.219%
2019-05-29	10.9410	10.9410	10.9410	10.9410	-0.304%	+10.732%
2019-05-28	10.9744	10.9744	10.9744	10.9744	-0.777%	+10.395%
2019-05-24	11.0603	11.0603	11.0603	11.0603	-0.108%	+9.538%
2019-05-23	11.0723	11.0723	11.0723	11.0723	-1.400%	+9.419%
2019-05-22	11.2295	11.2295	11.2295	11.2295	-0.660%	+7.887%
2019-05-21	11.3041	11.3041	11.3041	11.3041	+1.415%	+7.175%
2019-05-20	11.1464	11.1464	11.1464	11.1464	-1.457%	+8.692%
2019-05-17	11.3112	11.3112	11.3112	11.3112	-0.933%	+7.108%
2019-05-16	11.4177	11.4177	11.4177	11.4177	+0.191%	+6.109%
2019-05-15	11.3959	11.3959	11.3959	11.3959	+0.436%	+6.312%
2019-05-14	11.3464	11.3464	11.3464	11.3464	+1.249%	+6.776%
2019-05-13	11.2064	11.2064	11.2064	11.2064	-3.460%	+8.110%
2019-05-10	11.6080	11.6080	11.6080	11.6080	+0.136%	+4.369%
2019-05-09	11.5922	11.5922	11.5922	11.5922	-0.732%	+4.512%
2019-05-08	11.6777	11.6777	11.6777	11.6777	-0.234%	+3.746%
2019-05-07	11.7051	11.7051	11.7051	11.7051	-1.980%	+3.504%
2019-05-06	11.9415	11.9415	11.9415	11.9415	-0.134%	+1.455%
2019-05-02	11.9575	11.9575	11.9575	11.9575	-0.090%	+1.319%
2019-05-01	11.9683	11.9683	11.9683	11.9683	-1.061%	+1.227%
2019-04-30	12.0966	12.0966	12.0966	12.0966	+0.497%	+0.154%
2019-04-29	12.0368	12.0368	12.0368	12.0368	-0.148%	+0.651%
2019-04-26	12.0547	12.0547	12.0547	12.0547	+0.185%	+0.502%
2019-04-25	12.0325	12.0325	12.0325	12.0325	-1.620%	+0.687%
2019-04-24	12.2306	12.2306	12.2306	12.2306	-0.041%	-0.944%
2019-04-23	12.2356	12.2356	12.2356	12.2356	+0.509%	-0.984%
2019-04-22	12.1736	12.1736	12.1736	12.1736	-0.394%	-0.480%
2019-04-18	12.2217	12.2217	12.2217	12.2217	+0.167%	-0.871%
2019-04-17	12.2013	12.2013	12.2013	12.2013	+0.044%	-0.706%
2019-04-16	12.1959	12.1959	12.1959	12.1959	+0.707%	-0.662%
2019-04-15	12.1103	12.1103	12.1103	12.1103	-0.415%	+0.040%
2019-04-12	12.1608	12.1608	12.1608	12.1608	+0.961%	-0.375%
2019-04-11	12.0450	12.0450	12.0450	12.0450	+0.282%	+0.583%
2019-04-10	12.0111	12.0111	12.0111	12.0111	+0.651%	+0.867%
2019-04-09	11.9334	11.9334	11.9334	11.9334	-0.943%	+1.523%
2019-04-08	12.0470	12.0470	12.0470	12.0470	+0.107%	+0.566%
2019-04-05	12.0341	12.0341	12.0341	12.0341	+0.372%	+0.674%
2019-04-04	11.9895	11.9895	11.9895	11.9895	+0.310%	+1.048%
2019-04-03	11.9524	11.9524	11.9524	11.9524	+0.899%	+1.362%
2019-04-02	11.8459	11.8459	11.8459	11.8459	+0.145%	+2.273%
2019-04-01	11.8288	11.8288	11.8288	11.8288	+1.753%	+2.421%
2019-03-29	11.6250	11.6250	11.6250	11.6250	+0.849%	+4.217%
2019-03-28	11.5271	11.5271	11.5271	11.5271	+0.433%	+5.102%
2019-03-27	11.4774	11.4774	11.4774	11.4774	-0.505%	+5.557%
2019-03-26	11.5356	11.5356	11.5356	11.5356	+0.938%	+5.024%
2019-03-25	11.4284	11.4284	11.4284	11.4284	-0.364%	+6.010%
2019-03-22	11.4702	11.4702	11.4702	11.4702	-2.487%	+5.623%
2019-03-21	11.7627	11.7627	11.7627	11.7627	+1.943%	+2.997%
2019-03-20	11.5385	11.5385	11.5385	11.5385	-0.722%	+4.998%
2019-03-19	11.6224	11.6224	11.6224	11.6224	+0.345%	+4.240%
2019-03-15	11.5824	11.5824	11.5824	11.5824	+0.993%	+4.600%
2019-03-14	11.4685	11.4685	11.4685	11.4685	-0.390%	+5.639%
2019-03-13	11.5134	11.5134	11.5134	11.5134	+0.402%	+5.227%
2019-03-12	11.4673	11.4673	11.4673	11.4673	+0.082%	+5.650%
2019-03-11	11.4579	11.4579	11.4579	11.4579	+1.500%	+5.737%
2019-03-08	11.2886	11.2886	11.2886	11.2886	+0.058%	+7.322%
2019-03-07	11.2821	11.2821	11.2821	11.2821	-0.791%	+7.384%
2019-03-06	11.3721	11.3721	11.3721	11.3721	-0.889%	+6.534%
2019-03-05	11.4741	11.4741	11.4741	11.4741	-0.365%	+5.587%
2019-03-04	11.5161	11.5161	11.5161	11.5161	-0.355%	+5.202%
2019-03-01	11.5571	11.5571	11.5571	11.5571	+0.729%	+4.829%
2019-02-28	11.4735	11.4735	11.4735	11.4735	-0.130%	+5.593%
2019-02-27	11.4884	11.4884	11.4884	11.4884	+0.012%	+5.456%
2019-02-26	11.4870	11.4870	11.4870	11.4870	-0.249%	+5.469%
2019-02-25	11.5157	11.5157	11.5157	11.5157	+0.469%	+5.206%
2019-02-22	11.4619	11.4619	11.4619	11.4619	+1.141%	+5.700%
2019-02-21	11.3326	11.3326	11.3326	11.3326	-0.457%	+6.906%
2019-02-20	11.3846	11.3846	11.3846	11.3846	+1.223%	+6.417%
2019-02-19	11.2470	11.2470	11.2470	11.2470	-0.239%	+7.719%
2019-02-15	11.2740	11.2740	11.2740	11.2740	+1.251%	+7.461%
2019-02-14	11.1347	11.1347	11.1347	11.1347	-0.508%	+8.806%
2019-02-13	11.1916	11.1916	11.1916	11.1916	+0.437%	+8.253%
2019-02-12	11.1429	11.1429	11.1429	11.1429	+1.562%	+8.726%
2019-02-11	10.9715	10.9715	10.9715	10.9715	+0.053%	+10.424%
2019-02-08	10.9657	10.9657	10.9657	10.9657	+0.113%	+10.483%
2019-02-07	10.9533	10.9533	10.9533	10.9533	-1.227%	+10.608%
2019-02-06	11.0894	11.0894	11.0894	11.0894	+0.462%	+9.250%
2019-02-05	11.0384	11.0384	11.0384	11.0384	+0.922%	+9.755%
2019-02-04	10.9376	10.9376	10.9376	10.9376	+0.649%	+10.767%
2019-02-01	10.8671	10.8671	10.8671	10.8671	+0.342%	+11.485%
2019-01-31	10.8301	10.8301	10.8301	10.8301	+0.085%	+11.866%
2019-01-30	10.8209	10.8209	10.8209	10.8209	+2.261%	+11.961%
2019-01-29	10.5816	10.5816	10.5816	10.5816	-0.609%	+14.493%
2019-01-25	10.6464	10.6464	10.6464	10.6464	+1.501%	+13.796%
2019-01-24	10.4890	10.4890	10.4890	10.4890	+2.295%	+15.504%
2019-01-23	10.2537	10.2537	10.2537	10.2537	-0.421%	+18.154%
2019-01-22	10.2971	10.2971	10.2971	10.2971	-1.851%	+17.656%
2019-01-18	10.4913	10.4913	10.4913	10.4913	+1.860%	+15.479%
2019-01-17	10.2997	10.2997	10.2997	10.2997	+1.017%	+17.627%
2019-01-16	10.1960	10.1960	10.1960	10.1960	+0.211%	+18.823%
2019-01-15	10.1745	10.1745	10.1745	10.1745	+0.423%	+19.074%
2019-01-14	10.1316	10.1316	10.1316	10.1316	-0.802%	+19.578%
2019-01-11	10.2135	10.2135	10.2135	10.2135	+0.146%	+18.619%
2019-01-10	10.1986	10.1986	10.1986	10.1986	+0.705%	+18.793%
2019-01-09	10.1272	10.1272	10.1272	10.1272	+7.623%	+19.630%
2018-12-21	9.4099	9.4099	9.4099	9.4099	-1.434%	+28.750%
2018-12-20	9.5468	9.5468	9.5468	9.5468	0.000%	+26.903%

.dark-mode .Bd6kBt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bd6kBt{ color: #333333; background-color: white; border: 2px solid #333333; }CMNTMXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1642 MULTINATIONAL TITANS PORTFOmf NASDAQ

CMNTMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1642 MULTINATIONAL TITANS PORTFO
mf NASDAQ