Dark

CMNRX
COLUMBIA STRATEGIC INCOME FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

22.76USD+0.486%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.7600	22.7600	22.7600	22.7600	+0.486%	0.000%
2022-03-28	22.6500	22.6500	22.6500	22.6500	+0.088%	+0.486%
2022-03-25	22.6300	22.6300	22.6300	22.6300	-0.484%	+0.574%
2022-03-24	22.7400	22.7400	22.7400	22.7400	-0.219%	+0.088%
2022-03-23	22.7900	22.7900	22.7900	22.7900	+0.220%	-0.132%
2022-03-22	22.7400	22.7400	22.7400	22.7400	-0.307%	+0.088%
2022-03-21	22.8100	22.8100	22.8100	22.8100	-0.393%	-0.219%
2022-03-18	22.9000	22.9000	22.9000	22.9000	+0.175%	-0.611%
2022-03-17	22.8600	22.8600	22.8600	22.8600	+0.439%	-0.437%
2022-03-16	22.7600	22.7600	22.7600	22.7600	+0.574%	0.000%
2022-03-15	22.6300	22.6300	22.6300	22.6300	0.000%	+0.574%
2022-03-14	22.6300	22.6300	22.6300	22.6300	-0.702%	+0.574%
2022-03-11	22.7900	22.7900	22.7900	22.7900	-0.131%	-0.132%
2022-03-10	22.8200	22.8200	22.8200	22.8200	-0.436%	-0.263%
2022-03-09	22.9200	22.9200	22.9200	22.9200	+0.087%	-0.698%
2022-03-08	22.9000	22.9000	22.9000	22.9000	-0.435%	-0.611%
2022-03-07	23.0000	23.0000	23.0000	23.0000	-0.562%	-1.043%
2022-03-04	23.1300	23.1300	23.1300	23.1300	-0.173%	-1.600%
2022-03-03	23.1700	23.1700	23.1700	23.1700	-0.043%	-1.770%
2022-03-02	23.1800	23.1800	23.1800	23.1800	-0.430%	-1.812%
2022-03-01	23.2800	23.2800	23.2800	23.2800	+0.302%	-2.234%
2022-02-28	23.2100	23.2100	23.2100	23.2100	+0.346%	-1.939%
2022-02-25	23.1300	23.1300	23.1300	23.1300	+0.522%	-1.600%
2022-02-24	23.0100	23.0100	23.0100	23.0100	-0.390%	-1.086%
2022-02-23	23.1000	23.1000	23.1000	23.1000	-0.216%	-1.472%
2022-02-22	23.1500	23.1500	23.1500	23.1500	-0.387%	-1.685%
2022-02-18	23.2400	23.2400	23.2400	23.2400	-0.043%	-2.065%
2022-02-17	23.2500	23.2500	23.2500	23.2500	0.000%	-2.108%
2022-02-16	23.2500	23.2500	23.2500	23.2500	+0.086%	-2.108%
2022-02-15	23.2300	23.2300	23.2300	23.2300	+0.043%	-2.023%
2022-02-14	23.2200	23.2200	23.2200	23.2200	-0.429%	-1.981%
2022-02-11	23.3200	23.3200	23.3200	23.3200	-0.171%	-2.401%
2022-02-10	23.3600	23.3600	23.3600	23.3600	-0.553%	-2.568%
2022-02-09	23.4900	23.4900	23.4900	23.4900	+0.128%	-3.108%
2022-02-08	23.4600	23.4600	23.4600	23.4600	-0.085%	-2.984%
2022-02-07	23.4800	23.4800	23.4800	23.4800	-0.085%	-3.066%
2022-02-04	23.5000	23.5000	23.5000	23.5000	-0.508%	-3.149%
2022-02-03	23.6200	23.6200	23.6200	23.6200	-0.295%	-3.641%
2022-02-02	23.6900	23.6900	23.6900	23.6900	+0.127%	-3.926%
2022-02-01	23.6600	23.6600	23.6600	23.6600	+0.212%	-3.804%
2022-01-31	23.6100	23.6100	23.6100	23.6100	+0.042%	-3.600%
2022-01-28	23.6000	23.6000	23.6000	23.6000	-0.211%	-3.559%
2022-01-27	23.6500	23.6500	23.6500	23.6500	-0.295%	-3.763%
2022-01-26	23.7200	23.7200	23.7200	23.7200	-0.042%	-4.047%
2022-01-25	23.7300	23.7300	23.7300	23.7300	-0.294%	-4.088%
2022-01-24	23.8000	23.8000	23.8000	23.8000	-0.210%	-4.370%
2022-01-21	23.8500	23.8500	23.8500	23.8500	-0.084%	-4.570%
2022-01-20	23.8700	23.8700	23.8700	23.8700	+0.042%	-4.650%
2022-01-19	23.8600	23.8600	23.8600	23.8600	+0.042%	-4.610%
2022-01-18	23.8500	23.8500	23.8500	23.8500	-0.251%	-4.570%
2022-01-14	23.9100	23.9100	23.9100	23.9100	-0.209%	-4.810%
2022-01-13	23.9600	23.9600	23.9600	23.9600	+0.042%	-5.008%
2022-01-12	23.9500	23.9500	23.9500	23.9500	+0.084%	-4.969%
2022-01-11	23.9300	23.9300	23.9300	23.9300	+0.084%	-4.889%
2022-01-10	23.9100	23.9100	23.9100	23.9100	-0.125%	-4.810%
2022-01-07	23.9400	23.9400	23.9400	23.9400	-0.167%	-4.929%
2022-01-06	23.9800	23.9800	23.9800	23.9800	-0.167%	-5.088%
2022-01-05	24.0200	24.0200	24.0200	24.0200	-0.083%	-5.246%
2022-01-04	24.0400	24.0400	24.0400	24.0400	0.000%	-5.324%
2022-01-03	24.0400	24.0400	24.0400	24.0400	+0.042%	-5.324%
2021-12-31	24.0300	24.0300	24.0300	24.0300	-0.042%	-5.285%
2021-12-30	24.0400	24.0400	24.0400	24.0400	0.000%	-5.324%
2021-12-29	24.0400	24.0400	24.0400	24.0400	0.000%	-5.324%
2021-12-28	24.0400	24.0400	24.0400	24.0400	+0.042%	-5.324%
2021-12-27	24.0300	24.0300	24.0300	24.0300	+0.125%	-5.285%
2021-12-23	24.0000	24.0000	24.0000	24.0000	0.000%	-5.167%
2021-12-22	24.0000	24.0000	24.0000	24.0000	+0.083%	-5.167%
2021-12-21	23.9800	23.9800	23.9800	23.9800	+0.167%	-5.088%
2021-12-20	23.9400	23.9400	23.9400	23.9400	-0.083%	-4.929%
2021-12-17	23.9600	23.9600	23.9600	23.9600	-0.042%	-5.008%
2021-12-16	23.9700	23.9700	23.9700	23.9700	+0.042%	-5.048%
2021-12-15	23.9600	23.9600	23.9600	23.9600	-0.042%	-5.008%
2021-12-14	23.9700	23.9700	23.9700	23.9700	-0.042%	-5.048%
2021-12-13	23.9800	23.9800	23.9800	23.9800	-0.042%	-5.088%
2021-12-10	23.9900	23.9900	23.9900	23.9900	0.000%	-5.127%
2021-12-09	23.9900	23.9900	23.9900	23.9900	-1.438%	-5.127%
2021-12-08	24.3400	24.3400	24.3400	24.3400	-0.082%	-6.491%
2021-12-07	24.3600	24.3600	24.3600	24.3600	+0.206%	-6.568%
2021-12-06	24.3100	24.3100	24.3100	24.3100	+0.247%	-6.376%
2021-12-03	24.2500	24.2500	24.2500	24.2500	0.000%	-6.144%
2021-12-02	24.2500	24.2500	24.2500	24.2500	+0.083%	-6.144%
2021-12-01	24.2300	24.2300	24.2300	24.2300	+0.124%	-6.067%
2021-11-30	24.2000	24.2000	24.2000	24.2000	-0.124%	-5.950%
2021-11-29	24.2300	24.2300	24.2300	24.2300	+0.165%	-6.067%
2021-11-26	24.1900	24.1900	24.1900	24.1900	-0.371%	-5.912%
2021-11-24	24.2800	24.2800	24.2800	24.2800	-0.123%	-6.260%
2021-11-23	24.3100	24.3100	24.3100	24.3100	-0.246%	-6.376%
2021-11-22	24.3700	24.3700	24.3700	24.3700	-0.205%	-6.606%
2021-11-19	24.4200	24.4200	24.4200	24.4200	-0.041%	-6.798%
2021-11-18	24.4300	24.4300	24.4300	24.4300	-0.041%	-6.836%
2021-11-17	24.4400	24.4400	24.4400	24.4400	-0.041%	-6.874%
2021-11-16	24.4500	24.4500	24.4500	24.4500	-0.041%	-6.912%
2021-11-15	24.4600	24.4600	24.4600	24.4600	-0.082%	-6.950%
2021-11-12	24.4800	24.4800	24.4800	24.4800	-0.122%	-7.026%
2021-11-11	24.5100	24.5100	24.5100	24.5100	+0.082%	-7.140%
2021-11-10	24.4900	24.4900	24.4900	24.4900	-0.041%	-7.064%
2021-11-09	24.5000	24.5000	24.5000	24.5000	-0.041%	-7.102%
2021-11-08	24.5100	24.5100	24.5100	24.5100	+0.082%	-7.140%
2021-11-05	24.4900	24.4900	24.4900	24.4900	+0.123%	-7.064%
2021-11-04	24.4600	24.4600	24.4600	24.4600	+0.123%	-6.950%
2021-11-03	24.4300	24.4300	24.4300	24.4300	0.000%	-6.836%
2021-11-02	24.4300	24.4300	24.4300	24.4300	+0.041%	-6.836%
2021-11-01	24.4200	24.4200	24.4200	24.4200	-0.041%	-6.798%
2021-10-29	24.4300	24.4300	24.4300	24.4300	0.000%	-6.836%
2021-10-28	24.4300	24.4300	24.4300	24.4300	+0.082%	-6.836%
2021-10-27	24.4100	24.4100	24.4100	24.4100	0.000%	-6.760%
2021-10-26	24.4100	24.4100	24.4100	24.4100	0.000%	-6.760%
2021-10-25	24.4100	24.4100	24.4100	24.4100	-0.286%	-6.760%
2021-10-22	24.4800	24.4800	24.4800	24.4800	0.000%	-7.026%
2021-10-21	24.4800	24.4800	24.4800	24.4800	-0.041%	-7.026%
2021-10-20	24.4900	24.4900	24.4900	24.4900	-0.041%	-7.064%
2021-10-19	24.5000	24.5000	24.5000	24.5000	+0.041%	-7.102%
2021-10-18	24.4900	24.4900	24.4900	24.4900	-0.041%	-7.064%
2021-10-15	24.5000	24.5000	24.5000	24.5000	+0.041%	-7.102%
2021-10-14	24.4900	24.4900	24.4900	24.4900	+0.082%	-7.064%
2021-10-13	24.4700	24.4700	24.4700	24.4700	0.000%	-6.988%
2021-10-12	24.4700	24.4700	24.4700	24.4700	-0.122%	-6.988%
2021-10-11	24.5000	24.5000	24.5000	24.5000	+0.041%	-7.102%
2021-10-08	24.4900	24.4900	24.4900	24.4900	-0.122%	-7.064%
2021-10-07	24.5200	24.5200	24.5200	24.5200	+0.082%	-7.178%
2021-10-06	24.5000	24.5000	24.5000	24.5000	-0.082%	-7.102%
2021-10-05	24.5200	24.5200	24.5200	24.5200	-0.081%	-7.178%
2021-10-04	24.5400	24.5400	24.5400	24.5400	0.000%	-7.253%
2021-10-01	24.5400	24.5400	24.5400	24.5400	0.000%	-7.253%
2021-09-30	24.5400	24.5400	24.5400	24.5400	-0.041%	-7.253%
2021-09-29	24.5500	24.5500	24.5500	24.5500	+0.041%	-7.291%
2021-09-28	24.5400	24.5400	24.5400	24.5400	-0.203%	-7.253%
2021-09-27	24.5900	24.5900	24.5900	24.5900	-0.081%	-7.442%
2021-09-24	24.6100	24.6100	24.6100	24.6100	-0.284%	-7.517%
2021-09-23	24.6800	24.6800	24.6800	24.6800	-0.162%	-7.780%
2021-09-22	24.7200	24.7200	24.7200	24.7200	0.000%	-7.929%
2021-09-21	24.7200	24.7200	24.7200	24.7200	0.000%	-7.929%
2021-09-20	24.7200	24.7200	24.7200	24.7200	-0.040%	-7.929%
2021-09-17	24.7300	24.7300	24.7300	24.7300	-0.040%	-7.966%
2021-09-16	24.7400	24.7400	24.7400	24.7400	-0.081%	-8.003%
2021-09-15	24.7600	24.7600	24.7600	24.7600	0.000%	-8.078%
2021-09-14	24.7600	24.7600	24.7600	24.7600	+0.081%	-8.078%
2021-09-13	24.7400	24.7400	24.7400	24.7400	+0.081%	-8.003%
2021-09-10	24.7200	24.7200	24.7200	24.7200	-0.040%	-7.929%
2021-09-09	24.7300	24.7300	24.7300	24.7300	+0.081%	-7.966%
2021-09-08	24.7100	24.7100	24.7100	24.7100	0.000%	-7.892%
2021-09-07	24.7100	24.7100	24.7100	24.7100	-0.040%	-7.892%
2021-09-03	24.7200	24.7200	24.7200	24.7200	-0.040%	-7.929%
2021-09-02	24.7300	24.7300	24.7300	24.7300	+0.081%	-7.966%
2021-09-01	24.7100	24.7100	24.7100	24.7100	+0.040%	-7.892%
2021-08-31	24.7000	24.7000	24.7000	24.7000	+0.041%	-7.854%
2021-08-30	24.6900	24.6900	24.6900	24.6900	+0.162%	-7.817%
2021-08-27	24.6500	24.6500	24.6500	24.6500	+0.041%	-7.667%
2021-08-26	24.6400	24.6400	24.6400	24.6400	0.000%	-7.630%
2021-08-25	24.6400	24.6400	24.6400	24.6400	-0.243%	-7.630%
2021-08-24	24.7000	24.7000	24.7000	24.7000	+0.041%	-7.854%
2021-08-23	24.6900	24.6900	24.6900	24.6900	+0.081%	-7.817%
2021-08-20	24.6700	24.6700	24.6700	24.6700	-0.041%	-7.742%
2021-08-19	24.6800	24.6800	24.6800	24.6800	0.000%	-7.780%
2021-08-18	24.6800	24.6800	24.6800	24.6800	0.000%	-7.780%
2021-08-17	24.6800	24.6800	24.6800	24.6800	-0.041%	-7.780%
2021-08-16	24.6900	24.6900	24.6900	24.6900	+0.081%	-7.817%
2021-08-13	24.6700	24.6700	24.6700	24.6700	+0.081%	-7.742%
2021-08-12	24.6500	24.6500	24.6500	24.6500	+0.041%	-7.667%
2021-08-11	24.6400	24.6400	24.6400	24.6400	-0.041%	-7.630%
2021-08-10	24.6500	24.6500	24.6500	24.6500	-0.081%	-7.667%
2021-08-09	24.6700	24.6700	24.6700	24.6700	-0.081%	-7.742%
2021-08-06	24.6900	24.6900	24.6900	24.6900	-0.162%	-7.817%
2021-08-05	24.7300	24.7300	24.7300	24.7300	-0.040%	-7.966%
2021-08-04	24.7400	24.7400	24.7400	24.7400	-0.040%	-8.003%
2021-08-03	24.7500	24.7500	24.7500	24.7500	-0.081%	-8.040%
2021-08-02	24.7700	24.7700	24.7700	24.7700	+0.121%	-8.115%
2021-07-30	24.7400	24.7400	24.7400	24.7400	+0.040%	-8.003%
2021-07-29	24.7300	24.7300	24.7300	24.7300	-0.040%	-7.966%
2021-07-28	24.7400	24.7400	24.7400	24.7400	+0.040%	-8.003%
2021-07-27	24.7300	24.7300	24.7300	24.7300	0.000%	-7.966%
2021-07-26	24.7300	24.7300	24.7300	24.7300	-0.322%	-7.966%
2021-07-23	24.8100	24.8100	24.8100	24.8100	-0.040%	-8.263%
2021-07-22	24.8200	24.8200	24.8200	24.8200	+0.040%	-8.300%
2021-07-21	24.8100	24.8100	24.8100	24.8100	+0.040%	-8.263%
2021-07-20	24.8000	24.8000	24.8000	24.8000	+0.162%	-8.226%
2021-07-19	24.7600	24.7600	24.7600	24.7600	-0.121%	-8.078%
2021-07-16	24.7900	24.7900	24.7900	24.7900	-0.081%	-8.189%
2021-07-15	24.8100	24.8100	24.8100	24.8100	-0.040%	-8.263%
2021-07-14	24.8200	24.8200	24.8200	24.8200	+0.081%	-8.300%
2021-07-13	24.8000	24.8000	24.8000	24.8000	-0.121%	-8.226%
2021-07-12	24.8300	24.8300	24.8300	24.8300	+0.081%	-8.337%
2021-07-06	24.8100	24.8100	24.8100	24.8100	+0.121%	-8.263%
2021-07-02	24.7800	24.7800	24.7800	24.7800	+0.040%	-8.152%
2021-07-01	24.7700	24.7700	24.7700	24.7700	0.000%	-8.115%
2021-06-30	24.7700	24.7700	24.7700	24.7700	0.000%	-8.115%
2021-06-29	24.7700	24.7700	24.7700	24.7700	+0.121%	-8.115%
2021-06-28	24.7400	24.7400	24.7400	24.7400	+0.040%	-8.003%
2021-06-25	24.7300	24.7300	24.7300	24.7300	+0.040%	-7.966%
2021-06-24	24.7200	24.7200	24.7200	24.7200	-0.282%	-7.929%
2021-06-23	24.7900	24.7900	24.7900	24.7900	-0.040%	-8.189%
2021-06-22	24.8000	24.8000	24.8000	24.8000	-0.040%	-8.226%
2021-06-21	24.8100	24.8100	24.8100	24.8100	0.000%	-8.263%
2021-06-18	24.8100	24.8100	24.8100	24.8100	+0.040%	-8.263%
2021-06-17	24.8000	24.8000	24.8000	24.8000	-0.040%	-8.226%
2021-06-16	24.8100	24.8100	24.8100	24.8100	-0.081%	-8.263%
2021-06-15	24.8300	24.8300	24.8300	24.8300	0.000%	-8.337%
2021-06-14	24.8300	24.8300	24.8300	24.8300	-0.040%	-8.337%
2021-06-11	24.8400	24.8400	24.8400	24.8400	0.000%	-8.374%
2021-06-10	24.8400	24.8400	24.8400	24.8400	+0.040%	-8.374%
2021-06-09	24.8300	24.8300	24.8300	24.8300	+0.121%	-8.337%
2021-06-08	24.8000	24.8000	24.8000	24.8000	+0.162%	-8.226%
2021-06-07	24.7600	24.7600	24.7600	24.7600	+0.081%	-8.078%
2021-06-04	24.7400	24.7400	24.7400	24.7400	+0.081%	-8.003%
2021-06-03	24.7200	24.7200	24.7200	24.7200	-0.040%	-7.929%
2021-06-02	24.7300	24.7300	24.7300	24.7300	+0.040%	-7.966%
2021-06-01	24.7200	24.7200	24.7200	24.7200	+0.040%	-7.929%
2021-05-28	24.7100	24.7100	24.7100	24.7100	0.000%	-7.892%
2021-05-27	24.7100	24.7100	24.7100	24.7100	+0.040%	-7.892%
2021-05-26	24.7000	24.7000	24.7000	24.7000	+0.122%	-7.854%
2021-05-24	24.6700	24.6700	24.6700	24.6700	-0.243%	-7.742%
2021-05-21	24.7300	24.7300	24.7300	24.7300	+0.040%	-7.966%
2021-05-20	24.7200	24.7200	24.7200	24.7200	+0.081%	-7.929%
2021-05-19	24.7000	24.7000	24.7000	24.7000	-0.040%	-7.854%
2021-05-18	24.7100	24.7100	24.7100	24.7100	0.000%	-7.892%
2021-05-17	24.7100	24.7100	24.7100	24.7100	0.000%	-7.892%
2021-05-14	24.7100	24.7100	24.7100	24.7100	+0.122%	-7.892%
2021-05-13	24.6800	24.6800	24.6800	24.6800	-0.081%	-7.780%
2021-05-12	24.7000	24.7000	24.7000	24.7000	-0.081%	-7.854%
2021-05-11	24.7200	24.7200	24.7200	24.7200	-0.081%	-7.929%
2021-05-10	24.7400	24.7400	24.7400	24.7400	0.000%	-8.003%
2021-05-07	24.7400	24.7400	24.7400	24.7400	+0.121%	-8.003%
2021-05-06	24.7100	24.7100	24.7100	24.7100	0.000%	-7.892%
2021-05-05	24.7100	24.7100	24.7100	24.7100	+0.040%	-7.892%
2021-05-04	24.7000	24.7000	24.7000	24.7000	0.000%	-7.854%
2021-05-03	24.7000	24.7000	24.7000	24.7000	+0.041%	-7.854%
2021-04-30	24.6900	24.6900	24.6900	24.6900	+0.041%	-7.817%
2021-04-29	24.6800	24.6800	24.6800	24.6800	+0.041%	-7.780%
2021-04-28	24.6700	24.6700	24.6700	24.6700	0.000%	-7.742%
2021-04-27	24.6700	24.6700	24.6700	24.6700	-0.041%	-7.742%
2021-04-26	24.6800	24.6800	24.6800	24.6800	-0.323%	-7.780%
2021-04-23	24.7600	24.7600	24.7600	24.7600	0.000%	-8.078%
2021-04-22	24.7600	24.7600	24.7600	24.7600	+0.040%	-8.078%
2021-04-21	24.7500	24.7500	24.7500	24.7500	+0.040%	-8.040%
2021-04-20	24.7400	24.7400	24.7400	24.7400	0.000%	-8.003%
2021-04-19	24.7400	24.7400	24.7400	24.7400	+0.040%	-8.003%
2021-04-16	24.7300	24.7300	24.7300	24.7300	0.000%	-7.966%
2021-04-15	24.7300	24.7300	24.7300	24.7300	+0.040%	-7.966%
2021-04-14	24.7200	24.7200	24.7200	24.7200	+0.040%	-7.929%
2021-04-13	24.7100	24.7100	24.7100	24.7100	-0.040%	-7.892%
2021-04-12	24.7200	24.7200	24.7200	24.7200	-0.040%	-7.929%
2021-04-09	24.7300	24.7300	24.7300	24.7300	0.000%	-7.966%
2021-04-08	24.7300	24.7300	24.7300	24.7300	+0.081%	-7.966%
2021-04-07	24.7100	24.7100	24.7100	24.7100	+0.081%	-7.892%
2021-04-06	24.6900	24.6900	24.6900	24.6900	+0.122%	-7.817%
2021-04-05	24.6600	24.6600	24.6600	24.6600	+0.041%	-7.705%
2021-04-01	24.6500	24.6500	24.6500	24.6500	+0.122%	-7.667%
2021-03-31	24.6200	24.6200	24.6200	24.6200	+0.163%	-7.555%
2021-03-30	24.5800	24.5800	24.5800	24.5800	-0.081%	-7.404%
2021-03-29	24.6000	24.6000	24.6000	24.6000	+0.081%	-7.480%
2021-03-26	24.5800	24.5800	24.5800	24.5800	-0.041%	-7.404%
2021-03-25	24.5900	24.5900	24.5900	24.5900	-0.284%	-7.442%
2021-03-24	24.6600	24.6600	24.6600	24.6600	0.000%	-7.705%
2021-03-23	24.6600	24.6600	24.6600	24.6600	+0.081%	-7.705%
2021-03-22	24.6400	24.6400	24.6400	24.6400	+0.041%	-7.630%
2021-03-19	24.6300	24.6300	24.6300	24.6300	+0.041%	-7.592%
2021-03-18	24.6200	24.6200	24.6200	24.6200	-0.162%	-7.555%
2021-03-17	24.6600	24.6600	24.6600	24.6600	0.000%	-7.705%
2021-03-16	24.6600	24.6600	24.6600	24.6600	+0.041%	-7.705%
2021-03-15	24.6500	24.6500	24.6500	24.6500	-0.041%	-7.667%
2021-03-12	24.6600	24.6600	24.6600	24.6600	-0.081%	-7.705%
2021-03-11	24.6800	24.6800	24.6800	24.6800	+0.203%	-7.780%
2021-03-10	24.6300	24.6300	24.6300	24.6300	+0.041%	-7.592%
2021-03-09	24.6200	24.6200	24.6200	24.6200	-0.041%	-7.555%
2021-03-08	24.6300	24.6300	24.6300	24.6300	-0.203%	-7.592%
2021-03-05	24.6800	24.6800	24.6800	24.6800	-0.243%	-7.780%
2021-03-04	24.7400	24.7400	24.7400	24.7400	-0.040%	-8.003%
2021-03-03	24.7500	24.7500	24.7500	24.7500	-0.121%	-8.040%
2021-03-02	24.7800	24.7800	24.7800	24.7800	0.000%	-8.152%
2021-03-01	24.7800	24.7800	24.7800	24.7800	+0.121%	-8.152%
2021-02-26	24.7500	24.7500	24.7500	24.7500	0.000%	-8.040%
2021-02-25	24.7500	24.7500	24.7500	24.7500	-0.242%	-8.040%
2021-02-24	24.8100	24.8100	24.8100	24.8100	-0.040%	-8.263%
2021-02-23	24.8200	24.8200	24.8200	24.8200	0.000%	-8.300%
2021-02-22	24.8200	24.8200	24.8200	24.8200	-0.361%	-8.300%
2021-02-19	24.9100	24.9100	24.9100	24.9100	+0.080%	-8.631%
2021-02-18	24.8900	24.8900	24.8900	24.8900	+0.040%	-8.558%
2021-02-17	24.8800	24.8800	24.8800	24.8800	-0.040%	-8.521%
2021-02-16	24.8900	24.8900	24.8900	24.8900	+0.040%	-8.558%
2021-02-12	24.8800	24.8800	24.8800	24.8800	+0.040%	-8.521%
2021-02-11	24.8700	24.8700	24.8700	24.8700	+0.040%	-8.484%
2021-02-10	24.8600	24.8600	24.8600	24.8600	+0.081%	-8.447%
2021-02-09	24.8400	24.8400	24.8400	24.8400	0.000%	-8.374%
2021-02-08	24.8400	24.8400	24.8400	24.8400	+0.081%	-8.374%
2021-02-05	24.8200	24.8200	24.8200	24.8200	+0.121%	-8.300%
2021-02-04	24.7900	24.7900	24.7900	24.7900	+0.121%	-8.189%
2021-02-03	24.7600	24.7600	24.7600	24.7600	+0.081%	-8.078%
2021-02-02	24.7400	24.7400	24.7400	24.7400	+0.081%	-8.003%
2021-02-01	24.7200	24.7200	24.7200	24.7200	+0.081%	-7.929%
2021-01-29	24.7000	24.7000	24.7000	24.7000	0.000%	-7.854%
2021-01-28	24.7000	24.7000	24.7000	24.7000	+0.081%	-7.854%
2021-01-27	24.6800	24.6800	24.6800	24.6800	-0.121%	-7.780%
2021-01-26	24.7100	24.7100	24.7100	24.7100	0.000%	-7.892%
2021-01-25	24.7100	24.7100	24.7100	24.7100	-0.282%	-7.892%
2021-01-22	24.7800	24.7800	24.7800	24.7800	0.000%	-8.152%
2021-01-21	24.7800	24.7800	24.7800	24.7800	+0.040%	-8.152%
2021-01-20	24.7700	24.7700	24.7700	24.7700	+0.081%	-8.115%
2021-01-19	24.7500	24.7500	24.7500	24.7500	+0.040%	-8.040%
2021-01-15	24.7400	24.7400	24.7400	24.7400	-0.040%	-8.003%
2021-01-14	24.7500	24.7500	24.7500	24.7500	+0.202%	-8.040%
2021-01-13	24.7000	24.7000	24.7000	24.7000	+0.122%	-7.854%
2021-01-12	24.6700	24.6700	24.6700	24.6700	-0.162%	-7.742%
2021-01-11	24.7100	24.7100	24.7100	24.7100	-0.081%	-7.892%
2021-01-08	24.7300	24.7300	24.7300	24.7300	+0.121%	-7.966%
2021-01-07	24.7000	24.7000	24.7000	24.7000	+0.162%	-7.854%
2021-01-06	24.6600	24.6600	24.6600	24.6600	+0.081%	-7.705%
2021-01-05	24.6400	24.6400	24.6400	24.6400	-0.041%	-7.630%
2021-01-04	24.6500	24.6500	24.6500	24.6500	+0.041%	-7.667%
2020-12-31	24.6400	24.6400	24.6400	24.6400	0.000%	-7.630%
2020-12-30	24.6400	24.6400	24.6400	24.6400	+0.041%	-7.630%
2020-12-29	24.6300	24.6300	24.6300	24.6300	+0.081%	-7.592%
2020-12-28	24.6100	24.6100	24.6100	24.6100	+0.204%	-7.517%
2020-12-24	24.5600	24.5600	24.5600	24.5600	0.000%	-7.329%
2020-12-23	24.5600	24.5600	24.5600	24.5600	+0.041%	-7.329%
2020-12-22	24.5500	24.5500	24.5500	24.5500	+0.041%	-7.291%
2020-12-21	24.5400	24.5400	24.5400	24.5400	-0.081%	-7.253%
2020-12-18	24.5600	24.5600	24.5600	24.5600	+0.041%	-7.329%
2020-12-17	24.5500	24.5500	24.5500	24.5500	+0.082%	-7.291%
2020-12-16	24.5300	24.5300	24.5300	24.5300	+0.122%	-7.216%
2020-12-15	24.5000	24.5000	24.5000	24.5000	+0.082%	-7.102%
2020-12-14	24.4800	24.4800	24.4800	24.4800	-0.204%	-7.026%
2020-12-11	24.5300	24.5300	24.5300	24.5300	-0.041%	-7.216%
2020-12-10	24.5400	24.5400	24.5400	24.5400	+0.082%	-7.253%
2020-12-09	24.5200	24.5200	24.5200	24.5200	+0.041%	-7.178%
2020-12-08	24.5100	24.5100	24.5100	24.5100	-0.041%	-7.140%
2020-12-07	24.5200	24.5200	24.5200	24.5200	0.000%	-7.178%
2020-12-04	24.5200	24.5200	24.5200	24.5200	+0.204%	-7.178%
2020-12-03	24.4700	24.4700	24.4700	24.4700	+0.164%	-6.988%
2020-12-02	24.4300	24.4300	24.4300	24.4300	+0.082%	-6.836%
2020-12-01	24.4100	24.4100	24.4100	24.4100	+0.246%	-6.760%
2020-11-30	24.3500	24.3500	24.3500	24.3500	+0.082%	-6.530%
2020-11-27	24.3300	24.3300	24.3300	24.3300	+0.041%	-6.453%
2020-11-26	24.3200	24.3200	24.3200	24.3200	0.000%	-6.414%
2020-11-25	24.3200	24.3200	24.3200	24.3200	+0.082%	-6.414%
2020-11-24	24.3000	24.3000	24.3000	24.3000	+0.206%	-6.337%
2020-11-23	24.2500	24.2500	24.2500	24.2500	-0.247%	-6.144%
2020-11-20	24.3100	24.3100	24.3100	24.3100	+0.041%	-6.376%
2020-11-19	24.3000	24.3000	24.3000	24.3000	+0.041%	-6.337%
2020-11-18	24.2900	24.2900	24.2900	24.2900	+0.124%	-6.299%
2020-11-17	24.2600	24.2600	24.2600	24.2600	+0.083%	-6.183%
2020-11-16	24.2400	24.2400	24.2400	24.2400	+0.165%	-6.106%
2020-11-13	24.2000	24.2000	24.2000	24.2000	0.000%	-5.950%
2020-11-12	24.2000	24.2000	24.2000	24.2000	-0.124%	-5.950%
2020-11-11	24.2300	24.2300	24.2300	24.2300	-0.041%	-6.067%
2020-11-10	24.2400	24.2400	24.2400	24.2400	+0.041%	-6.106%
2020-11-09	24.2300	24.2300	24.2300	24.2300	+0.707%	-6.067%
2020-11-06	24.0600	24.0600	24.0600	24.0600	+0.042%	-5.403%
2020-11-05	24.0500	24.0500	24.0500	24.0500	+0.501%	-5.364%
2020-11-04	23.9300	23.9300	23.9300	23.9300	+0.504%	-4.889%
2020-11-03	23.8100	23.8100	23.8100	23.8100	+0.210%	-4.410%
2020-11-02	23.7600	23.7600	23.7600	23.7600	+0.126%	-4.209%
2020-10-30	23.7300	23.7300	23.7300	23.7300	-0.084%	-4.088%
2020-10-29	23.7500	23.7500	23.7500	23.7500	-0.042%	-4.168%
2020-10-28	23.7600	23.7600	23.7600	23.7600	-0.336%	-4.209%
2020-10-27	23.8400	23.8400	23.8400	23.8400	0.000%	-4.530%
2020-10-26	23.8400	23.8400	23.8400	23.8400	-0.376%	-4.530%
2020-10-23	23.9300	23.9300	23.9300	23.9300	+0.042%	-4.889%
2020-10-22	23.9200	23.9200	23.9200	23.9200	0.000%	-4.849%
2020-10-21	23.9200	23.9200	23.9200	23.9200	-0.042%	-4.849%
2020-10-20	23.9300	23.9300	23.9300	23.9300	0.000%	-4.889%
2020-10-19	23.9300	23.9300	23.9300	23.9300	+0.042%	-4.889%
2020-10-16	23.9200	23.9200	23.9200	23.9200	+0.126%	-4.849%
2020-10-15	23.8900	23.8900	23.8900	23.8900	-0.167%	-4.730%
2020-10-14	23.9300	23.9300	23.9300	23.9300	0.000%	-4.889%
2020-10-13	23.9300	23.9300	23.9300	23.9300	+0.126%	-4.889%
2020-10-12	23.9000	23.9000	23.9000	23.9000	+0.042%	-4.770%
2020-10-09	23.8900	23.8900	23.8900	23.8900	+0.126%	-4.730%
2020-10-08	23.8600	23.8600	23.8600	23.8600	+0.168%	-4.610%
2020-10-07	23.8200	23.8200	23.8200	23.8200	0.000%	-4.450%
2020-10-06	23.8200	23.8200	23.8200	23.8200	+0.253%	-4.450%

.dark-mode .QjXCKL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjXCKL{ color: #333333; background-color: white; border: 2px solid #333333; }CMNRXCOLUMBIA STRATEGIC INCOME FUND CLASS ADVmf NASDAQ

CMNRX
COLUMBIA STRATEGIC INCOME FUND CLASS ADV
mf NASDAQ