Dark

CMNCX
PRINCIPAL FDS INC.- PRINCIPAL CAPITAL APPRECIATION FUND CL C
mf NASDAQ

Inactive

Mar 29, 2022

35.85USD+1.789%(+0.63)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	35.8500	35.8500	35.8500	35.8500	+1.789%	0.000%
2022-03-25	35.2200	35.2200	35.2200	35.2200	+0.456%	+1.789%
2022-03-24	35.0600	35.0600	35.0600	35.0600	+1.300%	+2.253%
2022-03-23	34.6100	34.6100	34.6100	34.6100	-1.284%	+3.583%
2022-03-22	35.0600	35.0600	35.0600	35.0600	+0.921%	+2.253%
2022-03-21	34.7400	34.7400	34.7400	34.7400	-0.258%	+3.195%
2022-03-18	34.8300	34.8300	34.8300	34.8300	+1.191%	+2.929%
2022-03-17	34.4200	34.4200	34.4200	34.4200	+1.295%	+4.155%
2022-03-16	33.9800	33.9800	33.9800	33.9800	+2.195%	+5.503%
2022-03-15	33.2500	33.2500	33.2500	33.2500	+1.900%	+7.820%
2022-03-14	32.6300	32.6300	32.6300	32.6300	-0.458%	+9.868%
2022-03-11	32.7800	32.7800	32.7800	32.7800	-1.325%	+9.365%
2022-03-10	33.2200	33.2200	33.2200	33.2200	-0.120%	+7.917%
2022-03-09	33.2600	33.2600	33.2600	33.2600	+2.465%	+7.787%
2022-03-08	32.4600	32.4600	32.4600	32.4600	-0.673%	+10.444%
2022-03-07	32.6800	32.6800	32.6800	32.6800	-2.651%	+9.700%
2022-03-04	33.5700	33.5700	33.5700	33.5700	-0.651%	+6.792%
2022-03-03	33.7900	33.7900	33.7900	33.7900	-0.530%	+6.096%
2022-03-02	33.9700	33.9700	33.9700	33.9700	+1.768%	+5.534%
2022-03-01	33.3800	33.3800	33.3800	33.3800	-1.418%	+7.400%
2022-02-28	33.8600	33.8600	33.8600	33.8600	-0.177%	+5.877%
2022-02-25	33.9200	33.9200	33.9200	33.9200	+2.138%	+5.690%
2022-02-24	33.2100	33.2100	33.2100	33.2100	+1.591%	+7.949%
2022-02-23	32.6900	32.6900	32.6900	32.6900	-1.832%	+9.667%
2022-02-22	33.3000	33.3000	33.3000	33.3000	-1.099%	+7.658%
2022-02-18	33.6700	33.6700	33.6700	33.6700	-0.678%	+6.475%
2022-02-17	33.9000	33.9000	33.9000	33.9000	-2.193%	+5.752%
2022-02-16	34.6600	34.6600	34.6600	34.6600	+0.029%	+3.433%
2022-02-15	34.6500	34.6500	34.6500	34.6500	+1.434%	+3.463%
2022-02-14	34.1600	34.1600	34.1600	34.1600	-0.379%	+4.947%
2022-02-11	34.2900	34.2900	34.2900	34.2900	-3.571%	+4.549%
2022-02-09	35.5600	35.5600	35.5600	35.5600	+1.542%	+0.816%
2022-02-08	35.0200	35.0200	35.0200	35.0200	+0.748%	+2.370%
2022-02-07	34.7600	34.7600	34.7600	34.7600	-0.572%	+3.136%
2022-02-04	34.9600	34.9600	34.9600	34.9600	+0.402%	+2.546%
2022-02-03	34.8200	34.8200	34.8200	34.8200	-2.629%	+2.958%
2022-02-02	35.7600	35.7600	35.7600	35.7600	+0.676%	+0.252%
2022-02-01	35.5200	35.5200	35.5200	35.5200	+0.709%	+0.929%
2022-01-31	35.2700	35.2700	35.2700	35.2700	+1.966%	+1.644%
2022-01-28	34.5900	34.5900	34.5900	34.5900	+2.337%	+3.643%
2022-01-27	33.8000	33.8000	33.8000	33.8000	-0.177%	+6.065%
2022-01-26	33.8600	33.8600	33.8600	33.8600	-0.265%	+5.877%
2022-01-25	33.9500	33.9500	33.9500	33.9500	-1.337%	+5.596%
2022-01-24	34.4100	34.4100	34.4100	34.4100	+0.496%	+4.185%
2022-01-21	34.2400	34.2400	34.2400	34.2400	-1.637%	+4.702%
2022-01-20	34.8100	34.8100	34.8100	34.8100	-1.192%	+2.988%
2022-01-19	35.2300	35.2300	35.2300	35.2300	-0.789%	+1.760%
2022-01-18	35.5100	35.5100	35.5100	35.5100	-1.879%	+0.957%
2022-01-14	36.1900	36.1900	36.1900	36.1900	-0.248%	-0.939%
2022-01-13	36.2800	36.2800	36.2800	36.2800	-1.225%	-1.185%
2022-01-12	36.7300	36.7300	36.7300	36.7300	+0.383%	-2.396%
2022-01-11	36.5900	36.5900	36.5900	36.5900	+0.882%	-2.022%
2022-01-10	36.2700	36.2700	36.2700	36.2700	-0.275%	-1.158%
2022-01-07	36.3700	36.3700	36.3700	36.3700	-0.601%	-1.430%
2022-01-06	36.5900	36.5900	36.5900	36.5900	+0.109%	-2.022%
2022-01-05	36.5500	36.5500	36.5500	36.5500	-2.142%	-1.915%
2022-01-04	37.3500	37.3500	37.3500	37.3500	-0.294%	-4.016%
2022-01-03	37.4600	37.4600	37.4600	37.4600	-0.053%	-4.298%
2021-12-31	37.4800	37.4800	37.4800	37.4800	-0.213%	-4.349%
2021-12-30	37.5600	37.5600	37.5600	37.5600	-0.186%	-4.553%
2021-12-29	37.6300	37.6300	37.6300	37.6300	+0.160%	-4.730%
2021-12-28	37.5700	37.5700	37.5700	37.5700	-0.186%	-4.578%
2021-12-27	37.6400	37.6400	37.6400	37.6400	+1.428%	-4.756%
2021-12-23	37.1100	37.1100	37.1100	37.1100	+0.460%	-3.395%
2021-12-22	36.9400	36.9400	36.9400	36.9400	+0.984%	-2.951%
2021-12-21	36.5800	36.5800	36.5800	36.5800	+1.442%	-1.996%
2021-12-20	36.0600	36.0600	36.0600	36.0600	-14.832%	-0.582%
2021-12-17	42.3400	42.3400	42.3400	42.3400	-1.121%	-15.328%
2021-12-16	42.8200	42.8200	42.8200	42.8200	-1.017%	-16.277%
2021-12-15	43.2600	43.2600	43.2600	43.2600	+1.860%	-17.129%
2021-12-14	42.4700	42.4700	42.4700	42.4700	-1.002%	-15.587%
2021-12-13	42.9000	42.9000	42.9000	42.9000	-0.671%	-16.434%
2021-12-10	43.1900	43.1900	43.1900	43.1900	+1.029%	-16.995%
2021-12-09	42.7500	42.7500	42.7500	42.7500	-0.789%	-16.140%
2021-12-08	43.0900	43.0900	43.0900	43.0900	+0.209%	-16.802%
2021-12-07	43.0000	43.0000	43.0000	43.0000	+2.065%	-16.628%
2021-12-06	42.1300	42.1300	42.1300	42.1300	+0.934%	-14.906%
2021-12-03	41.7400	41.7400	41.7400	41.7400	-0.784%	-14.111%
2021-12-02	42.0700	42.0700	42.0700	42.0700	+1.300%	-14.785%
2021-12-01	41.5300	41.5300	41.5300	41.5300	-0.978%	-13.677%
2021-11-30	41.9400	41.9400	41.9400	41.9400	-1.803%	-14.521%
2021-11-29	42.7100	42.7100	42.7100	42.7100	+1.257%	-16.062%
2021-11-26	42.1800	42.1800	42.1800	42.1800	-1.953%	-15.007%
2021-11-24	43.0200	43.0200	43.0200	43.0200	+0.233%	-16.667%
2021-11-23	42.9200	42.9200	42.9200	42.9200	+0.163%	-16.473%
2021-11-22	42.8500	42.8500	42.8500	42.8500	-0.418%	-16.336%
2021-11-19	43.0300	43.0300	43.0300	43.0300	-0.186%	-16.686%
2021-11-18	43.1100	43.1100	43.1100	43.1100	+0.279%	-16.841%
2021-11-17	42.9900	42.9900	42.9900	42.9900	-0.486%	-16.609%
2021-11-16	43.2000	43.2000	43.2000	43.2000	+0.488%	-17.014%
2021-11-15	42.9900	42.9900	42.9900	42.9900	+0.070%	-16.609%
2021-11-12	42.9600	42.9600	42.9600	42.9600	+0.845%	-16.550%
2021-11-11	42.6000	42.6000	42.6000	42.6000	+0.047%	-15.845%
2021-11-10	42.5800	42.5800	42.5800	42.5800	-0.908%	-15.806%
2021-11-09	42.9700	42.9700	42.9700	42.9700	-0.023%	-16.570%
2021-11-08	42.9800	42.9800	42.9800	42.9800	+0.210%	-16.589%
2021-11-05	42.8900	42.8900	42.8900	42.8900	+0.140%	-16.414%
2021-11-04	42.8300	42.8300	42.8300	42.8300	+0.634%	-16.297%
2021-11-03	42.5600	42.5600	42.5600	42.5600	+0.662%	-15.766%
2021-11-02	42.2800	42.2800	42.2800	42.2800	+0.380%	-15.208%
2021-11-01	42.1200	42.1200	42.1200	42.1200	-0.095%	-14.886%
2021-10-29	42.1600	42.1600	42.1600	42.1600	+0.429%	-14.967%
2021-10-28	41.9800	41.9800	41.9800	41.9800	+1.132%	-14.602%
2021-10-27	41.5100	41.5100	41.5100	41.5100	-0.456%	-13.635%
2021-10-26	41.7000	41.7000	41.7000	41.7000	+0.168%	-14.029%
2021-10-25	41.6300	41.6300	41.6300	41.6300	+0.193%	-13.884%
2021-10-22	41.5500	41.5500	41.5500	41.5500	+0.024%	-13.718%
2021-10-21	41.5400	41.5400	41.5400	41.5400	+0.435%	-13.698%
2021-10-20	41.3600	41.3600	41.3600	41.3600	+0.462%	-13.322%
2021-10-19	41.1700	41.1700	41.1700	41.1700	+0.932%	-12.922%
2021-10-18	40.7900	40.7900	40.7900	40.7900	+0.443%	-12.111%
2021-10-15	40.6100	40.6100	40.6100	40.6100	+0.619%	-11.721%
2021-10-14	40.3600	40.3600	40.3600	40.3600	+1.739%	-11.174%
2021-10-13	39.6700	39.6700	39.6700	39.6700	+0.507%	-9.629%
2021-10-12	39.4700	39.4700	39.4700	39.4700	-0.076%	-9.172%
2021-10-11	39.5000	39.5000	39.5000	39.5000	-0.853%	-9.241%
2021-10-08	39.8400	39.8400	39.8400	39.8400	-0.275%	-10.015%
2021-10-07	39.9500	39.9500	39.9500	39.9500	+1.293%	-10.263%
2021-10-05	39.4400	39.4400	39.4400	39.4400	+1.102%	-9.102%
2021-10-04	39.0100	39.0100	39.0100	39.0100	-1.415%	-8.100%
2021-10-01	39.5700	39.5700	39.5700	39.5700	+0.995%	-9.401%
2021-09-30	39.1800	39.1800	39.1800	39.1800	-1.061%	-8.499%
2021-09-29	39.6000	39.6000	39.6000	39.6000	+0.202%	-9.470%
2021-09-28	39.5200	39.5200	39.5200	39.5200	-2.106%	-9.286%
2021-09-27	40.3700	40.3700	40.3700	40.3700	-0.591%	-11.196%
2021-09-24	40.6100	40.6100	40.6100	40.6100	-0.049%	-11.721%
2021-09-23	40.6300	40.6300	40.6300	40.6300	+0.994%	-11.765%
2021-09-22	40.2300	40.2300	40.2300	40.2300	+0.802%	-10.887%
2021-09-21	39.9100	39.9100	39.9100	39.9100	-0.025%	-10.173%
2021-09-20	39.9200	39.9200	39.9200	39.9200	-1.578%	-10.195%
2021-09-17	40.5600	40.5600	40.5600	40.5600	-0.977%	-11.612%
2021-09-16	40.9600	40.9600	40.9600	40.9600	-0.073%	-12.476%
2021-09-15	40.9900	40.9900	40.9900	40.9900	+0.688%	-12.540%
2021-09-14	40.7100	40.7100	40.7100	40.7100	-0.391%	-11.938%
2021-09-13	40.8700	40.8700	40.8700	40.8700	-0.049%	-12.283%
2021-09-10	40.8900	40.8900	40.8900	40.8900	-0.511%	-12.326%
2021-09-09	41.1000	41.1000	41.1000	41.1000	-0.412%	-12.774%
2021-09-08	41.2700	41.2700	41.2700	41.2700	-0.097%	-13.133%
2021-09-07	41.3100	41.3100	41.3100	41.3100	-0.530%	-13.217%
2021-09-03	41.5300	41.5300	41.5300	41.5300	+0.121%	-13.677%
2021-09-02	41.4800	41.4800	41.4800	41.4800	+0.242%	-13.573%
2021-09-01	41.3800	41.3800	41.3800	41.3800	+0.242%	-13.364%
2021-08-31	41.2800	41.2800	41.2800	41.2800	-0.218%	-13.154%
2021-08-30	41.3700	41.3700	41.3700	41.3700	+0.510%	-13.343%
2021-08-27	41.1600	41.1600	41.1600	41.1600	+0.759%	-12.901%
2021-08-26	40.8500	40.8500	40.8500	40.8500	-0.414%	-12.240%
2021-08-25	41.0200	41.0200	41.0200	41.0200	+0.171%	-12.604%
2021-08-24	40.9500	40.9500	40.9500	40.9500	0.000%	-12.454%
2021-08-23	40.9500	40.9500	40.9500	40.9500	+0.614%	-12.454%
2021-08-20	40.7000	40.7000	40.7000	40.7000	+0.842%	-11.916%
2021-08-19	40.3600	40.3600	40.3600	40.3600	+0.373%	-11.174%
2021-08-18	40.2100	40.2100	40.2100	40.2100	-1.058%	-10.843%
2021-08-17	40.6400	40.6400	40.6400	40.6400	-0.684%	-11.786%
2021-08-16	40.9200	40.9200	40.9200	40.9200	+0.442%	-12.390%
2021-08-13	40.7400	40.7400	40.7400	40.7400	+0.246%	-12.003%
2021-08-12	40.6400	40.6400	40.6400	40.6400	+0.296%	-11.786%
2021-08-11	40.5200	40.5200	40.5200	40.5200	+0.247%	-11.525%
2021-08-10	40.4200	40.4200	40.4200	40.4200	-0.124%	-11.306%
2021-08-09	40.4700	40.4700	40.4700	40.4700	-0.148%	-11.416%
2021-08-06	40.5300	40.5300	40.5300	40.5300	+0.074%	-11.547%
2021-08-05	40.5000	40.5000	40.5000	40.5000	+0.496%	-11.481%
2021-08-04	40.3000	40.3000	40.3000	40.3000	-0.346%	-11.042%
2021-08-03	40.4400	40.4400	40.4400	40.4400	+0.772%	-11.350%
2021-08-02	40.1300	40.1300	40.1300	40.1300	-0.124%	-10.665%
2021-07-30	40.1800	40.1800	40.1800	40.1800	-0.347%	-10.777%
2021-07-29	40.3200	40.3200	40.3200	40.3200	+0.124%	-11.086%
2021-07-28	40.2700	40.2700	40.2700	40.2700	+0.075%	-10.976%
2021-07-27	40.2400	40.2400	40.2400	40.2400	-0.544%	-10.910%
2021-07-26	40.4600	40.4600	40.4600	40.4600	+0.025%	-11.394%
2021-07-23	40.4500	40.4500	40.4500	40.4500	+1.176%	-11.372%
2021-07-22	39.9800	39.9800	39.9800	39.9800	+0.402%	-10.330%
2021-07-21	39.8200	39.8200	39.8200	39.8200	+0.556%	-9.970%
2021-07-20	39.6000	39.6000	39.6000	39.6000	+1.279%	-9.470%
2021-07-19	39.1000	39.1000	39.1000	39.1000	-1.387%	-8.312%
2021-07-16	39.6500	39.6500	39.6500	39.6500	-0.602%	-9.584%
2021-07-15	39.8900	39.8900	39.8900	39.8900	-0.300%	-10.128%
2021-07-14	40.0100	40.0100	40.0100	40.0100	+0.100%	-10.397%
2021-07-13	39.9700	39.9700	39.9700	39.9700	-0.200%	-10.308%
2021-07-12	40.0500	40.0500	40.0500	40.0500	+0.983%	-10.487%
2021-07-06	39.6600	39.6600	39.6600	39.6600	+0.025%	-9.607%
2021-07-02	39.6500	39.6500	39.6500	39.6500	+0.839%	-9.584%
2021-07-01	39.3200	39.3200	39.3200	39.3200	+0.486%	-8.825%
2021-06-30	39.1300	39.1300	39.1300	39.1300	-0.128%	-8.382%
2021-06-29	39.1800	39.1800	39.1800	39.1800	+0.230%	-8.499%
2021-06-28	39.0900	39.0900	39.0900	39.0900	+0.359%	-8.289%
2021-06-25	38.9500	38.9500	38.9500	38.9500	+0.412%	-7.959%
2021-06-24	38.7900	38.7900	38.7900	38.7900	+0.518%	-7.579%
2021-06-23	38.5900	38.5900	38.5900	38.5900	-0.181%	-7.100%
2021-06-22	38.6600	38.6600	38.6600	38.6600	+0.651%	-7.268%
2021-06-21	38.4100	38.4100	38.4100	38.4100	+1.319%	-6.665%
2021-06-18	37.9100	37.9100	37.9100	37.9100	-1.327%	-5.434%
2021-06-17	38.4200	38.4200	38.4200	38.4200	+0.287%	-6.689%
2021-06-16	38.3100	38.3100	38.3100	38.3100	-0.519%	-6.421%
2021-06-15	38.5100	38.5100	38.5100	38.5100	-0.207%	-6.907%
2021-06-14	38.5900	38.5900	38.5900	38.5900	+0.312%	-7.100%
2021-06-11	38.4700	38.4700	38.4700	38.4700	+0.261%	-6.811%
2021-06-10	38.3700	38.3700	38.3700	38.3700	+0.656%	-6.568%
2021-06-09	38.1200	38.1200	38.1200	38.1200	-0.052%	-5.955%
2021-06-08	38.1400	38.1400	38.1400	38.1400	-0.079%	-6.004%
2021-06-07	38.1700	38.1700	38.1700	38.1700	-0.131%	-6.078%
2021-06-04	38.2200	38.2200	38.2200	38.2200	+0.871%	-6.201%
2021-06-03	37.8900	37.8900	37.8900	37.8900	-0.289%	-5.384%
2021-06-02	38.0000	38.0000	38.0000	38.0000	+0.132%	-5.658%
2021-06-01	37.9500	37.9500	37.9500	37.9500	-0.210%	-5.534%
2021-05-28	38.0300	38.0300	38.0300	38.0300	+0.184%	-5.732%
2021-05-27	37.9600	37.9600	37.9600	37.9600	+0.053%	-5.558%
2021-05-26	37.9400	37.9400	37.9400	37.9400	+0.026%	-5.509%
2021-05-24	37.9300	37.9300	37.9300	37.9300	+0.985%	-5.484%
2021-05-21	37.5600	37.5600	37.5600	37.5600	-0.027%	-4.553%
2021-05-20	37.5700	37.5700	37.5700	37.5700	+1.103%	-4.578%
2021-05-19	37.1600	37.1600	37.1600	37.1600	-0.242%	-3.525%
2021-05-18	37.2500	37.2500	37.2500	37.2500	-0.984%	-3.758%
2021-05-17	37.6200	37.6200	37.6200	37.6200	-0.397%	-4.705%
2021-05-14	37.7700	37.7700	37.7700	37.7700	+1.532%	-5.083%
2021-05-13	37.2000	37.2000	37.2000	37.2000	+1.335%	-3.629%
2021-05-12	36.7100	36.7100	36.7100	36.7100	-2.133%	-2.343%
2021-05-11	37.5100	37.5100	37.5100	37.5100	-0.741%	-4.425%
2021-05-10	37.7900	37.7900	37.7900	37.7900	-1.099%	-5.134%
2021-05-07	38.2100	38.2100	38.2100	38.2100	+0.606%	-6.176%
2021-05-06	37.9800	37.9800	37.9800	37.9800	+0.796%	-5.608%
2021-05-05	37.6800	37.6800	37.6800	37.6800	+0.080%	-4.857%
2021-05-04	37.6500	37.6500	37.6500	37.6500	-0.633%	-4.781%
2021-05-03	37.8900	37.8900	37.8900	37.8900	+0.265%	-5.384%
2021-04-30	37.7900	37.7900	37.7900	37.7900	-0.996%	-5.134%
2021-04-29	38.1700	38.1700	38.1700	38.1700	+0.686%	-6.078%
2021-04-28	37.9100	37.9100	37.9100	37.9100	-0.105%	-5.434%
2021-04-27	37.9500	37.9500	37.9500	37.9500	+0.079%	-5.534%
2021-04-26	37.9200	37.9200	37.9200	37.9200	+0.026%	-5.459%
2021-04-23	37.9100	37.9100	37.9100	37.9100	+1.147%	-5.434%
2021-04-22	37.4800	37.4800	37.4800	37.4800	-0.768%	-4.349%
2021-04-21	37.7700	37.7700	37.7700	37.7700	+0.828%	-5.083%
2021-04-20	37.4600	37.4600	37.4600	37.4600	-0.637%	-4.298%
2021-04-19	37.7000	37.7000	37.7000	37.7000	-0.528%	-4.907%
2021-04-16	37.9000	37.9000	37.9000	37.9000	+0.371%	-5.409%
2021-04-15	37.7600	37.7600	37.7600	37.7600	+1.233%	-5.058%
2021-04-14	37.3000	37.3000	37.3000	37.3000	-0.507%	-3.887%
2021-04-13	37.4900	37.4900	37.4900	37.4900	+0.267%	-4.374%
2021-04-12	37.3900	37.3900	37.3900	37.3900	+0.027%	-4.119%
2021-04-09	37.3800	37.3800	37.3800	37.3800	+0.809%	-4.093%
2021-04-08	37.0800	37.0800	37.0800	37.0800	+0.461%	-3.317%
2021-04-07	36.9100	36.9100	36.9100	36.9100	+0.163%	-2.872%
2021-04-06	36.8500	36.8500	36.8500	36.8500	-0.163%	-2.714%
2021-04-05	36.9100	36.9100	36.9100	36.9100	+1.429%	-2.872%
2021-04-01	36.3900	36.3900	36.3900	36.3900	+1.280%	-1.484%
2021-03-31	35.9300	35.9300	35.9300	35.9300	+0.447%	-0.223%
2021-03-30	35.7700	35.7700	35.7700	35.7700	-0.418%	+0.224%
2021-03-29	35.9200	35.9200	35.9200	35.9200	-0.222%	-0.195%
2021-03-26	36.0000	36.0000	36.0000	36.0000	+1.839%	-0.417%
2021-03-25	35.3500	35.3500	35.3500	35.3500	+0.512%	+1.414%
2021-03-24	35.1700	35.1700	35.1700	35.1700	-0.481%	+1.933%
2021-03-23	35.3400	35.3400	35.3400	35.3400	-0.507%	+1.443%
2021-03-22	35.5200	35.5200	35.5200	35.5200	+0.795%	+0.929%
2021-03-19	35.2400	35.2400	35.2400	35.2400	0.000%	+1.731%
2021-03-18	35.2400	35.2400	35.2400	35.2400	-1.371%	+1.731%
2021-03-17	35.7300	35.7300	35.7300	35.7300	0.000%	+0.336%
2021-03-16	35.7300	35.7300	35.7300	35.7300	+0.028%	+0.336%
2021-03-15	35.7200	35.7200	35.7200	35.7200	+0.563%	+0.364%
2021-03-12	35.5200	35.5200	35.5200	35.5200	0.000%	+0.929%
2021-03-11	35.5200	35.5200	35.5200	35.5200	+1.225%	+0.929%
2021-03-10	35.0900	35.0900	35.0900	35.0900	+0.429%	+2.166%
2021-03-09	34.9400	34.9400	34.9400	34.9400	+1.511%	+2.604%
2021-03-08	34.4200	34.4200	34.4200	34.4200	-0.835%	+4.155%
2021-03-05	34.7100	34.7100	34.7100	34.7100	+1.968%	+3.284%
2021-03-04	34.0400	34.0400	34.0400	34.0400	-1.476%	+5.317%
2021-03-03	34.5500	34.5500	34.5500	34.5500	-1.595%	+3.763%
2021-03-02	35.1100	35.1100	35.1100	35.1100	-0.847%	+2.108%
2021-03-01	35.4100	35.4100	35.4100	35.4100	+2.134%	+1.243%
2021-02-26	34.6700	34.6700	34.6700	34.6700	-0.402%	+3.404%
2021-02-25	34.8100	34.8100	34.8100	34.8100	-2.026%	+2.988%
2021-02-24	35.5300	35.5300	35.5300	35.5300	+0.823%	+0.901%
2021-02-23	35.2400	35.2400	35.2400	35.2400	-0.057%	+1.731%
2021-02-22	35.2600	35.2600	35.2600	35.2600	-1.038%	+1.673%
2021-02-19	35.6300	35.6300	35.6300	35.6300	-0.224%	+0.617%
2021-02-18	35.7100	35.7100	35.7100	35.7100	-0.307%	+0.392%
2021-02-17	35.8200	35.8200	35.8200	35.8200	0.000%	+0.084%
2021-02-16	35.8200	35.8200	35.8200	35.8200	+0.056%	+0.084%
2021-02-12	35.8000	35.8000	35.8000	35.8000	+0.421%	+0.140%
2021-02-11	35.6500	35.6500	35.6500	35.6500	+0.366%	+0.561%
2021-02-10	35.5200	35.5200	35.5200	35.5200	-0.141%	+0.929%
2021-02-09	35.5700	35.5700	35.5700	35.5700	0.000%	+0.787%
2021-02-08	35.5700	35.5700	35.5700	35.5700	+0.679%	+0.787%
2021-02-05	35.3300	35.3300	35.3300	35.3300	+0.199%	+1.472%
2021-02-04	35.2600	35.2600	35.2600	35.2600	+1.089%	+1.673%
2021-02-03	34.8800	34.8800	34.8800	34.8800	-0.057%	+2.781%
2021-02-02	34.9000	34.9000	34.9000	34.9000	+1.395%	+2.722%
2021-02-01	34.4200	34.4200	34.4200	34.4200	+1.504%	+4.155%
2021-01-29	33.9100	33.9100	33.9100	33.9100	-1.994%	+5.721%
2021-01-28	34.6000	34.6000	34.6000	34.6000	+1.199%	+3.613%
2021-01-27	34.1900	34.1900	34.1900	34.1900	-2.924%	+4.855%
2021-01-26	35.2200	35.2200	35.2200	35.2200	-0.396%	+1.789%
2021-01-25	35.3600	35.3600	35.3600	35.3600	+0.341%	+1.386%
2021-01-22	35.2400	35.2400	35.2400	35.2400	-0.227%	+1.731%
2021-01-21	35.3200	35.3200	35.3200	35.3200	+0.028%	+1.501%
2021-01-20	35.3100	35.3100	35.3100	35.3100	+1.378%	+1.529%
2021-01-19	34.8300	34.8300	34.8300	34.8300	+0.781%	+2.929%
2021-01-15	34.5600	34.5600	34.5600	34.5600	-0.375%	+3.733%
2021-01-14	34.6900	34.6900	34.6900	34.6900	-0.431%	+3.344%
2021-01-13	34.8400	34.8400	34.8400	34.8400	+0.115%	+2.899%
2021-01-12	34.8000	34.8000	34.8000	34.8000	-0.086%	+3.017%
2021-01-11	34.8300	34.8300	34.8300	34.8300	-0.372%	+2.929%
2021-01-08	34.9600	34.9600	34.9600	34.9600	+0.489%	+2.546%
2021-01-07	34.7900	34.7900	34.7900	34.7900	+1.399%	+3.047%
2021-01-06	34.3100	34.3100	34.3100	34.3100	+0.469%	+4.488%
2021-01-05	34.1500	34.1500	34.1500	34.1500	+0.619%	+4.978%
2021-01-04	33.9400	33.9400	33.9400	33.9400	-1.480%	+5.628%
2020-12-31	34.4500	34.4500	34.4500	34.4500	+0.613%	+4.064%
2020-12-30	34.2400	34.2400	34.2400	34.2400	+0.058%	+4.702%
2020-12-29	34.2200	34.2200	34.2200	34.2200	-0.783%	+4.763%
2020-12-28	34.4900	34.4900	34.4900	34.4900	+0.701%	+3.943%
2020-12-24	34.2500	34.2500	34.2500	34.2500	+0.440%	+4.672%
2020-12-23	34.1000	34.1000	34.1000	34.1000	-0.176%	+5.132%
2020-12-22	34.1600	34.1600	34.1600	34.1600	-0.117%	+4.947%
2020-12-21	34.2000	34.2000	34.2000	34.2000	-0.204%	+4.825%
2020-12-18	34.2700	34.2700	34.2700	34.2700	-7.127%	+4.610%
2020-12-17	36.9000	36.9000	36.9000	36.9000	+0.627%	-2.846%
2020-12-16	36.6700	36.6700	36.6700	36.6700	+0.246%	-2.236%
2020-12-15	36.5800	36.5800	36.5800	36.5800	+1.189%	-1.996%
2020-12-14	36.1500	36.1500	36.1500	36.1500	-0.331%	-0.830%
2020-12-11	36.2700	36.2700	36.2700	36.2700	-0.028%	-1.158%
2020-12-10	36.2800	36.2800	36.2800	36.2800	-0.110%	-1.185%
2020-12-09	36.3200	36.3200	36.3200	36.3200	-0.927%	-1.294%
2020-12-08	36.6600	36.6600	36.6600	36.6600	+0.246%	-2.209%
2020-12-07	36.5700	36.5700	36.5700	36.5700	+0.027%	-1.969%
2020-12-04	36.5600	36.5600	36.5600	36.5600	+0.855%	-1.942%
2020-12-03	36.2500	36.2500	36.2500	36.2500	-0.275%	-1.103%
2020-12-02	36.3500	36.3500	36.3500	36.3500	-0.028%	-1.376%
2020-12-01	36.3600	36.3600	36.3600	36.3600	+1.253%	-1.403%
2020-11-30	35.9100	35.9100	35.9100	35.9100	-0.333%	-0.167%
2020-11-27	36.0300	36.0300	36.0300	36.0300	+0.334%	-0.500%
2020-11-26	35.9100	35.9100	35.9100	35.9100	0.000%	-0.167%
2020-11-25	35.9100	35.9100	35.9100	35.9100	+0.056%	-0.167%
2020-11-24	35.8900	35.8900	35.8900	35.8900	+1.042%	-0.111%
2020-11-23	35.5200	35.5200	35.5200	35.5200	+0.452%	+0.929%
2020-11-20	35.3600	35.3600	35.3600	35.3600	-0.562%	+1.386%
2020-11-19	35.5600	35.5600	35.5600	35.5600	+0.452%	+0.816%
2020-11-18	35.4000	35.4000	35.4000	35.4000	-1.090%	+1.271%
2020-11-17	35.7900	35.7900	35.7900	35.7900	-0.334%	+0.168%
2020-11-16	35.9100	35.9100	35.9100	35.9100	+1.041%	-0.167%
2020-11-13	35.5400	35.5400	35.5400	35.5400	+1.110%	+0.872%
2020-11-12	35.1500	35.1500	35.1500	35.1500	-0.874%	+1.991%
2020-11-11	35.4600	35.4600	35.4600	35.4600	+1.228%	+1.100%
2020-11-10	35.0300	35.0300	35.0300	35.0300	-0.199%	+2.341%
2020-11-09	35.1000	35.1000	35.1000	35.1000	-0.369%	+2.137%
2020-11-06	35.2300	35.2300	35.2300	35.2300	+0.171%	+1.760%
2020-11-05	35.1700	35.1700	35.1700	35.1700	+1.883%	+1.933%
2020-11-04	34.5200	34.5200	34.5200	34.5200	+2.525%	+3.853%
2020-11-03	33.6700	33.6700	33.6700	33.6700	+1.753%	+6.475%
2020-11-02	33.0900	33.0900	33.0900	33.0900	+1.069%	+8.341%
2020-10-30	32.7400	32.7400	32.7400	32.7400	-1.207%	+9.499%
2020-10-29	33.1400	33.1400	33.1400	33.1400	+0.944%	+8.177%
2020-10-28	32.8300	32.8300	32.8300	32.8300	-3.356%	+9.199%
2020-10-27	33.9700	33.9700	33.9700	33.9700	-0.264%	+5.534%
2020-10-26	34.0600	34.0600	34.0600	34.0600	-1.589%	+5.255%
2020-10-23	34.6100	34.6100	34.6100	34.6100	+0.581%	+3.583%
2020-10-22	34.4100	34.4100	34.4100	34.4100	+0.233%	+4.185%
2020-10-21	34.3300	34.3300	34.3300	34.3300	-0.290%	+4.428%
2020-10-20	34.4300	34.4300	34.4300	34.4300	+0.350%	+4.124%
2020-10-19	34.3100	34.3100	34.3100	34.3100	-1.606%	+4.488%
2020-10-16	34.8700	34.8700	34.8700	34.8700	+0.057%	+2.810%
2020-10-15	34.8500	34.8500	34.8500	34.8500	-0.143%	+2.869%
2020-10-14	34.9000	34.9000	34.9000	34.9000	-0.711%	+2.722%
2020-10-13	35.1500	35.1500	35.1500	35.1500	-0.368%	+1.991%
2020-10-12	35.2800	35.2800	35.2800	35.2800	+1.525%	+1.616%
2020-10-09	34.7500	34.7500	34.7500	34.7500	+1.076%	+3.165%
2020-10-08	34.3800	34.3800	34.3800	34.3800	+0.732%	+4.276%
2020-10-07	34.1300	34.1300	34.1300	34.1300	+1.638%	+5.040%
2020-10-06	33.5800	33.5800	33.5800	33.5800	-1.380%	+6.760%
2020-10-05	34.0500	34.0500	34.0500	34.0500	+1.703%	+5.286%
2020-10-02	33.4800	33.4800	33.4800	33.4800	-0.947%	+7.079%
2020-10-01	33.8000	33.8000	33.8000	33.8000	+0.655%	+6.065%

.dark-mode .FjGnHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjGnHy{ color: #333333; background-color: white; border: 2px solid #333333; }CMNCXPRINCIPAL FDS INC.- PRINCIPAL CAPITAL APPRECIATION FUND CL Cmf NASDAQ

CMNCX
PRINCIPAL FDS INC.- PRINCIPAL CAPITAL APPRECIATION FUND CL C
mf NASDAQ