Dark

CMLPZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1900 MLP & ENERGY FUNDS PORTFOLI
mf NASDAQ

Inactive

Jun 24, 2021

5.23USD-0.496%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-24	5.2311	5.2311	5.2311	5.2311	-0.496%	0.000%
2021-06-23	5.2572	5.2572	5.2572	5.2572	-0.089%	-0.496%
2021-06-22	5.2619	5.2619	5.2619	5.2619	-0.700%	-0.585%
2021-06-21	5.2990	5.2990	5.2990	5.2990	+2.925%	-1.281%
2021-06-18	5.1484	5.1484	5.1484	5.1484	-2.774%	+1.606%
2021-06-17	5.2953	5.2953	5.2953	5.2953	-4.319%	-1.212%
2021-06-16	5.5343	5.5343	5.5343	5.5343	+0.787%	-5.479%
2021-06-15	5.4911	5.4911	5.4911	5.4911	-0.187%	-4.735%
2021-06-14	5.5014	5.5014	5.5014	5.5014	+0.284%	-4.913%
2021-06-11	5.4858	5.4858	5.4858	5.4858	+0.688%	-4.643%
2021-06-10	5.4483	5.4483	5.4483	5.4483	+1.832%	-3.987%
2021-06-09	5.3503	5.3503	5.3503	5.3503	+2.813%	-2.228%
2021-06-04	5.2039	5.2039	5.2039	5.2039	+0.681%	+0.523%
2021-06-03	5.1687	5.1687	5.1687	5.1687	-0.029%	+1.207%
2021-06-02	5.1702	5.1702	5.1702	5.1702	+0.866%	+1.178%
2021-06-01	5.1258	5.1258	5.1258	5.1258	+2.195%	+2.054%
2021-05-28	5.0157	5.0157	5.0157	5.0157	-0.385%	+4.295%
2021-05-27	5.0351	5.0351	5.0351	5.0351	-0.261%	+3.893%
2021-05-26	5.0483	5.0483	5.0483	5.0483	-0.332%	+3.621%
2021-05-24	5.0651	5.0651	5.0651	5.0651	+0.925%	+3.277%
2021-05-21	5.0187	5.0187	5.0187	5.0187	+0.194%	+4.232%
2021-05-20	5.0090	5.0090	5.0090	5.0090	+1.434%	+4.434%
2021-05-19	4.9382	4.9382	4.9382	4.9382	-1.431%	+5.931%
2021-05-18	5.0099	5.0099	5.0099	5.0099	-0.880%	+4.415%
2021-05-17	5.0544	5.0544	5.0544	5.0544	+1.659%	+3.496%
2021-05-14	4.9719	4.9719	4.9719	4.9719	+1.929%	+5.213%
2021-05-13	4.8778	4.8778	4.8778	4.8778	+0.708%	+7.243%
2021-05-12	4.8435	4.8435	4.8435	4.8435	-0.862%	+8.002%
2021-05-11	4.8856	4.8856	4.8856	4.8856	-1.291%	+7.072%
2021-05-10	4.9495	4.9495	4.9495	4.9495	+0.813%	+5.689%
2021-05-07	4.9096	4.9096	4.9096	4.9096	+1.310%	+6.548%
2021-05-06	4.8461	4.8461	4.8461	4.8461	+0.759%	+7.945%
2021-05-05	4.8096	4.8096	4.8096	4.8096	+0.845%	+8.764%
2021-05-04	4.7693	4.7693	4.7693	4.7693	+0.088%	+9.683%
2021-05-03	4.7651	4.7651	4.7651	4.7651	+0.996%	+9.779%
2021-04-30	4.7181	4.7181	4.7181	4.7181	-1.696%	+10.873%
2021-04-29	4.7995	4.7995	4.7995	4.7995	+1.085%	+8.993%
2021-04-28	4.7480	4.7480	4.7480	4.7480	+1.983%	+10.175%
2021-04-27	4.6557	4.6557	4.6557	4.6557	+0.338%	+12.359%
2021-04-26	4.6400	4.6400	4.6400	4.6400	+0.468%	+12.739%
2021-04-23	4.6184	4.6184	4.6184	4.6184	+1.305%	+13.266%
2021-04-22	4.5589	4.5589	4.5589	4.5589	-0.571%	+14.745%
2021-04-21	4.5851	4.5851	4.5851	4.5851	+1.440%	+14.089%
2021-04-20	4.5200	4.5200	4.5200	4.5200	-0.618%	+15.732%
2021-04-19	4.5481	4.5481	4.5481	4.5481	+0.143%	+15.017%
2021-04-16	4.5416	4.5416	4.5416	4.5416	-0.734%	+15.182%
2021-04-15	4.5752	4.5752	4.5752	4.5752	+0.835%	+14.336%
2021-04-14	4.5373	4.5373	4.5373	4.5373	+0.668%	+15.291%
2021-04-13	4.5072	4.5072	4.5072	4.5072	-0.051%	+16.061%
2021-04-12	4.5095	4.5095	4.5095	4.5095	-0.485%	+16.002%
2021-04-09	4.5315	4.5315	4.5315	4.5315	-0.566%	+15.439%
2021-04-08	4.5573	4.5573	4.5573	4.5573	+0.534%	+14.785%
2021-04-07	4.5331	4.5331	4.5331	4.5331	+0.212%	+15.398%
2021-04-06	4.5235	4.5235	4.5235	4.5235	+0.800%	+15.643%
2021-04-05	4.4876	4.4876	4.4876	4.4876	-0.822%	+16.568%
2021-04-01	4.5248	4.5248	4.5248	4.5248	+1.592%	+15.610%
2021-03-31	4.4539	4.4539	4.4539	4.4539	+1.243%	+17.450%
2021-03-30	4.3992	4.3992	4.3992	4.3992	-0.641%	+18.910%
2021-03-29	4.4276	4.4276	4.4276	4.4276	-0.635%	+18.148%
2021-03-26	4.4559	4.4559	4.4559	4.4559	+2.853%	+17.397%
2021-03-25	4.3323	4.3323	4.3323	4.3323	+0.746%	+20.746%
2021-03-24	4.3002	4.3002	4.3002	4.3002	+0.922%	+21.648%
2021-03-23	4.2609	4.2609	4.2609	4.2609	-3.543%	+22.770%
2021-03-22	4.4174	4.4174	4.4174	4.4174	-0.275%	+18.420%
2021-03-19	4.4296	4.4296	4.4296	4.4296	+1.290%	+18.094%
2021-03-18	4.3732	4.3732	4.3732	4.3732	-3.898%	+19.617%
2021-03-17	4.5506	4.5506	4.5506	4.5506	+0.275%	+14.954%
2021-03-16	4.5381	4.5381	4.5381	4.5381	-1.337%	+15.271%
2021-03-15	4.5996	4.5996	4.5996	4.5996	+0.115%	+13.729%
2021-03-12	4.5943	4.5943	4.5943	4.5943	+0.107%	+13.861%
2021-03-11	4.5894	4.5894	4.5894	4.5894	+0.068%	+13.982%
2021-03-10	4.5863	4.5863	4.5863	4.5863	+4.017%	+14.059%
2021-03-09	4.4092	4.4092	4.4092	4.4092	-0.919%	+18.641%
2021-03-08	4.4501	4.4501	4.4501	4.4501	+0.002%	+17.550%
2021-03-05	4.4500	4.4500	4.4500	4.4500	+0.909%	+17.553%
2021-03-04	4.4099	4.4099	4.4099	4.4099	+0.747%	+18.622%
2021-03-03	4.3772	4.3772	4.3772	4.3772	+0.787%	+19.508%
2021-03-02	4.3430	4.3430	4.3430	4.3430	+0.927%	+20.449%
2021-03-01	4.3031	4.3031	4.3031	4.3031	+3.714%	+21.566%
2021-02-26	4.1490	4.1490	4.1490	4.1490	-2.800%	+26.081%
2021-02-25	4.2685	4.2685	4.2685	4.2685	-1.885%	+22.551%
2021-02-24	4.3505	4.3505	4.3505	4.3505	+2.978%	+20.241%
2021-02-23	4.2247	4.2247	4.2247	4.2247	+0.555%	+23.822%
2021-02-22	4.2014	4.2014	4.2014	4.2014	+1.857%	+24.508%
2021-02-19	4.1248	4.1248	4.1248	4.1248	+1.133%	+26.821%
2021-02-18	4.0786	4.0786	4.0786	4.0786	-2.384%	+28.257%
2021-02-17	4.1782	4.1782	4.1782	4.1782	-0.174%	+25.200%
2021-02-16	4.1855	4.1855	4.1855	4.1855	+1.334%	+24.981%
2021-02-12	4.1304	4.1304	4.1304	4.1304	+1.437%	+26.649%
2021-02-11	4.0719	4.0719	4.0719	4.0719	-0.934%	+28.468%
2021-02-10	4.1103	4.1103	4.1103	4.1103	+0.560%	+27.268%
2021-02-09	4.0874	4.0874	4.0874	4.0874	-0.789%	+27.981%
2021-02-08	4.1199	4.1199	4.1199	4.1199	+1.839%	+26.972%
2021-02-05	4.0455	4.0455	4.0455	4.0455	+1.229%	+29.307%
2021-02-04	3.9964	3.9964	3.9964	3.9964	+0.490%	+30.895%
2021-02-03	3.9769	3.9769	3.9769	3.9769	+1.716%	+31.537%
2021-02-02	3.9098	3.9098	3.9098	3.9098	+1.122%	+33.795%
2021-02-01	3.8664	3.8664	3.8664	3.8664	+0.806%	+35.296%
2021-01-29	3.8355	3.8355	3.8355	3.8355	-1.330%	+36.386%
2021-01-28	3.8872	3.8872	3.8872	3.8872	+1.847%	+34.572%
2021-01-27	3.8167	3.8167	3.8167	3.8167	-2.354%	+37.058%
2021-01-26	3.9087	3.9087	3.9087	3.9087	-0.542%	+33.832%
2021-01-25	3.9300	3.9300	3.9300	3.9300	-1.222%	+33.107%
2021-01-21	3.9786	3.9786	3.9786	3.9786	-2.550%	+31.481%
2021-01-20	4.0827	4.0827	4.0827	4.0827	-1.140%	+28.128%
2021-01-19	4.1298	4.1298	4.1298	4.1298	-0.386%	+26.667%
2021-01-15	4.1458	4.1458	4.1458	4.1458	-1.029%	+26.178%
2021-01-14	4.1889	4.1889	4.1889	4.1889	+0.945%	+24.880%
2021-01-13	4.1497	4.1497	4.1497	4.1497	+0.623%	+26.060%
2021-01-12	4.1240	4.1240	4.1240	4.1240	+4.371%	+26.845%
2021-01-11	3.9513	3.9513	3.9513	3.9513	+0.883%	+32.389%
2021-01-08	3.9167	3.9167	3.9167	3.9167	-0.963%	+33.559%
2021-01-07	3.9548	3.9548	3.9548	3.9548	+2.342%	+32.272%
2021-01-06	3.8643	3.8643	3.8643	3.8643	+3.177%	+35.370%
2021-01-05	3.7453	3.7453	3.7453	3.7453	+3.984%	+39.671%
2021-01-04	3.6018	3.6018	3.6018	3.6018	-0.420%	+45.236%
2020-12-31	3.6170	3.6170	3.6170	3.6170	+1.212%	+44.625%
2020-12-30	3.5737	3.5737	3.5737	3.5737	-0.140%	+46.378%
2020-12-29	3.5787	3.5787	3.5787	3.5787	-0.445%	+46.173%
2020-12-28	3.5947	3.5947	3.5947	3.5947	-1.510%	+45.523%
2020-12-24	3.6498	3.6498	3.6498	3.6498	-0.966%	+43.326%
2020-12-23	3.6854	3.6854	3.6854	3.6854	+0.730%	+41.941%
2020-12-22	3.6587	3.6587	3.6587	3.6587	-0.549%	+42.977%
2020-12-21	3.6789	3.6789	3.6789	3.6789	-2.572%	+42.192%
2020-12-18	3.7760	3.7760	3.7760	3.7760	-0.804%	+38.535%
2020-12-17	3.8066	3.8066	3.8066	3.8066	-0.097%	+37.422%
2020-12-16	3.8103	3.8103	3.8103	3.8103	-1.357%	+37.288%
2020-12-15	3.8627	3.8627	3.8627	3.8627	+2.007%	+35.426%
2020-12-14	3.7867	3.7867	3.7867	3.7867	-3.590%	+38.144%
2020-12-11	3.9277	3.9277	3.9277	3.9277	-0.320%	+33.185%
2020-12-10	3.9403	3.9403	3.9403	3.9403	+3.214%	+32.759%
2020-12-09	3.8176	3.8176	3.8176	3.8176	-1.237%	+37.026%
2020-12-08	3.8654	3.8654	3.8654	3.8654	+0.661%	+35.331%
2020-12-07	3.8400	3.8400	3.8400	3.8400	-2.307%	+36.227%
2020-12-04	3.9307	3.9307	3.9307	3.9307	+4.445%	+33.083%
2020-12-03	3.7634	3.7634	3.7634	3.7634	0.000%	+38.999%

.dark-mode .yqyMFV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqyMFV{ color: #333333; background-color: white; border: 2px solid #333333; }CMLPZXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1900 MLP & ENERGY FUNDS PORTFOLImf NASDAQ

CMLPZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1900 MLP & ENERGY FUNDS PORTFOLI
mf NASDAQ