Dark

CMLPYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1841 MLP & ENERGY FUNDS PORTFOLI
mf NASDAQ

Inactive

Jan 29, 2021

3.73USD-0.557%(-0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-01-29	3.7315	3.7315	3.7315	3.7315	-0.557%	0.000%
2021-01-28	3.7524	3.7524	3.7524	3.7524	+1.474%	-0.557%
2021-01-27	3.6979	3.6979	3.6979	3.6979	-2.553%	+0.909%
2021-01-26	3.7948	3.7948	3.7948	3.7948	-0.626%	-1.668%
2021-01-25	3.8187	3.8187	3.8187	3.8187	-0.772%	-2.283%
2021-01-21	3.8484	3.8484	3.8484	3.8484	-2.982%	-3.038%
2021-01-20	3.9667	3.9667	3.9667	3.9667	-0.934%	-5.929%
2021-01-19	4.0041	4.0041	4.0041	4.0041	-0.480%	-6.808%
2021-01-15	4.0234	4.0234	4.0234	4.0234	-1.230%	-7.255%
2021-01-14	4.0735	4.0735	4.0735	4.0735	+1.652%	-8.396%
2021-01-13	4.0073	4.0073	4.0073	4.0073	+0.585%	-6.882%
2021-01-12	3.9840	3.9840	3.9840	3.9840	+4.370%	-6.338%
2021-01-11	3.8172	3.8172	3.8172	3.8172	+0.904%	-2.245%
2021-01-08	3.7830	3.7830	3.7830	3.7830	-0.719%	-1.361%
2021-01-07	3.8104	3.8104	3.8104	3.8104	+2.265%	-2.071%
2021-01-06	3.7260	3.7260	3.7260	3.7260	+3.382%	+0.148%
2021-01-05	3.6041	3.6041	3.6041	3.6041	+4.111%	+3.535%
2021-01-04	3.4618	3.4618	3.4618	3.4618	-0.245%	+7.791%
2020-12-31	3.4703	3.4703	3.4703	3.4703	+0.846%	+7.527%
2020-12-30	3.4412	3.4412	3.4412	3.4412	-0.362%	+8.436%
2020-12-29	3.4537	3.4537	3.4537	3.4537	-0.090%	+8.044%
2020-12-28	3.4568	3.4568	3.4568	3.4568	-1.490%	+7.947%
2020-12-24	3.5091	3.5091	3.5091	3.5091	-0.878%	+6.338%
2020-12-23	3.5402	3.5402	3.5402	3.5402	+0.622%	+5.404%
2020-12-22	3.5183	3.5183	3.5183	3.5183	-0.501%	+6.060%
2020-12-21	3.5360	3.5360	3.5360	3.5360	-2.563%	+5.529%
2020-12-18	3.6290	3.6290	3.6290	3.6290	-0.923%	+2.824%
2020-12-17	3.6628	3.6628	3.6628	3.6628	-0.324%	+1.876%
2020-12-16	3.6747	3.6747	3.6747	3.6747	-1.422%	+1.546%
2020-12-15	3.7277	3.7277	3.7277	3.7277	+2.146%	+0.102%
2020-12-14	3.6494	3.6494	3.6494	3.6494	-3.473%	+2.250%
2020-12-11	3.7807	3.7807	3.7807	3.7807	-0.372%	-1.301%
2020-12-10	3.7948	3.7948	3.7948	3.7948	+3.218%	-1.668%
2020-12-09	3.6765	3.6765	3.6765	3.6765	-1.103%	+1.496%
2020-12-08	3.7175	3.7175	3.7175	3.7175	+0.745%	+0.377%
2020-12-07	3.6900	3.6900	3.6900	3.6900	-2.512%	+1.125%
2020-12-04	3.7851	3.7851	3.7851	3.7851	+4.546%	-1.416%
2020-12-03	3.6205	3.6205	3.6205	3.6205	0.000%	+3.066%

.dark-mode .W4mSl3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4mSl3{ color: #333333; background-color: white; border: 2px solid #333333; }CMLPYXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1841 MLP & ENERGY FUNDS PORTFOLImf NASDAQ

CMLPYX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1841 MLP & ENERGY FUNDS PORTFOLI
mf NASDAQ