Dark

CMLPWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1806 MLP & ENERGY FUNDS PORTFOLI
mf NASDAQ

Inactive

Sep 28, 2020

1.91USD-3.926%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-09-28	1.9090	1.9090	1.9090	1.9090	-3.926%	0.000%
2020-09-25	1.9870	1.9870	1.9870	1.9870	-0.226%	-3.926%
2020-09-24	1.9915	1.9915	1.9915	1.9915	-0.589%	-4.143%
2020-09-23	2.0033	2.0033	2.0033	2.0033	-4.043%	-4.707%
2020-09-22	2.0877	2.0877	2.0877	2.0877	-1.165%	-8.560%
2020-09-21	2.1123	2.1123	2.1123	2.1123	-1.977%	-9.625%
2020-09-18	2.1549	2.1549	2.1549	2.1549	-0.920%	-11.411%
2020-09-17	2.1749	2.1749	2.1749	2.1749	-1.450%	-12.226%
2020-09-16	2.2069	2.2069	2.2069	2.2069	+2.209%	-13.499%
2020-09-15	2.1592	2.1592	2.1592	2.1592	-1.837%	-11.588%
2020-09-14	2.1996	2.1996	2.1996	2.1996	-2.857%	-13.211%
2020-09-04	2.2643	2.2643	2.2643	2.2643	-0.190%	-15.691%
2020-09-03	2.2686	2.2686	2.2686	2.2686	-1.532%	-15.851%
2020-09-02	2.3039	2.3039	2.3039	2.3039	-0.724%	-17.141%
2020-09-01	2.3207	2.3207	2.3207	2.3207	-1.137%	-17.740%
2020-08-31	2.3474	2.3474	2.3474	2.3474	-1.852%	-18.676%
2020-08-28	2.3917	2.3917	2.3917	2.3917	+1.701%	-20.182%
2020-08-27	2.3517	2.3517	2.3517	2.3517	+1.292%	-18.825%
2020-08-26	2.3217	2.3217	2.3217	2.3217	-2.870%	-17.776%
2020-08-25	2.3903	2.3903	2.3903	2.3903	-1.129%	-20.136%
2020-08-24	2.4176	2.4176	2.4176	2.4176	+0.062%	-21.037%
2020-08-21	2.4161	2.4161	2.4161	2.4161	-2.368%	-20.988%
2020-08-19	2.4747	2.4747	2.4747	2.4747	-0.559%	-22.859%
2020-08-18	2.4886	2.4886	2.4886	2.4886	-1.124%	-23.290%
2020-08-17	2.5169	2.5169	2.5169	2.5169	-0.419%	-24.153%
2020-08-14	2.5275	2.5275	2.5275	2.5275	+0.669%	-24.471%
2020-08-13	2.5107	2.5107	2.5107	2.5107	-1.653%	-23.965%
2020-08-12	2.5529	2.5529	2.5529	2.5529	+3.310%	-25.222%
2020-08-07	2.4711	2.4711	2.4711	2.4711	+0.321%	-22.747%
2020-08-06	2.4632	2.4632	2.4632	2.4632	+1.196%	-22.499%
2020-08-05	2.4341	2.4341	2.4341	2.4341	+2.826%	-21.573%
2020-08-04	2.3672	2.3672	2.3672	2.3672	+2.004%	-19.356%
2020-08-03	2.3207	2.3207	2.3207	2.3207	+1.111%	-17.740%
2020-07-31	2.2952	2.2952	2.2952	2.2952	-0.598%	-16.826%
2020-07-30	2.3090	2.3090	2.3090	2.3090	+1.459%	-17.324%
2020-07-28	2.2758	2.2758	2.2758	2.2758	-0.250%	-16.117%
2020-07-27	2.2815	2.2815	2.2815	2.2815	-1.007%	-16.327%
2020-07-24	2.3047	2.3047	2.3047	2.3047	-1.031%	-17.169%
2020-07-23	2.3287	2.3287	2.3287	2.3287	-2.361%	-18.023%
2020-07-21	2.3850	2.3850	2.3850	2.3850	+4.752%	-19.958%
2020-07-20	2.2768	2.2768	2.2768	2.2768	-0.132%	-16.154%
2020-07-17	2.2798	2.2798	2.2798	2.2798	+0.167%	-16.265%
2020-07-16	2.2760	2.2760	2.2760	2.2760	-0.806%	-16.125%
2020-07-15	2.2945	2.2945	2.2945	2.2945	+5.170%	-16.801%
2020-07-14	2.1817	2.1817	2.1817	2.1817	-0.710%	-12.499%
2020-07-13	2.1973	2.1973	2.1973	2.1973	-4.895%	-13.121%
2020-07-08	2.3104	2.3104	2.3104	2.3104	+0.505%	-17.374%
2020-07-07	2.2988	2.2988	2.2988	2.2988	+0.666%	-16.957%
2020-07-06	2.2836	2.2836	2.2836	2.2836	-3.998%	-16.404%
2020-07-02	2.3787	2.3787	2.3787	2.3787	-0.034%	-19.746%
2020-07-01	2.3795	2.3795	2.3795	2.3795	-1.027%	-19.773%
2020-06-30	2.4042	2.4042	2.4042	2.4042	+1.370%	-20.597%
2020-06-29	2.3717	2.3717	2.3717	2.3717	-0.025%	-19.509%
2020-06-26	2.3723	2.3723	2.3723	2.3723	-4.830%	-19.530%
2020-06-25	2.4927	2.4927	2.4927	2.4927	-0.132%	-23.416%
2020-06-24	2.4960	2.4960	2.4960	2.4960	-4.871%	-23.518%
2020-06-23	2.6238	2.6238	2.6238	2.6238	-2.112%	-27.243%
2020-06-22	2.6804	2.6804	2.6804	2.6804	-1.358%	-28.779%
2020-06-18	2.7173	2.7173	2.7173	2.7173	+0.615%	-29.746%
2020-06-17	2.7007	2.7007	2.7007	2.7007	-1.682%	-29.315%
2020-06-16	2.7469	2.7469	2.7469	2.7469	+0.336%	-30.503%
2020-06-15	2.7377	2.7377	2.7377	2.7377	+5.540%	-30.270%
2020-06-12	2.5940	2.5940	2.5940	2.5940	-0.871%	-26.407%
2020-06-11	2.6168	2.6168	2.6168	2.6168	-10.476%	-27.048%
2020-06-10	2.9230	2.9230	2.9230	2.9230	-6.664%	-34.690%
2020-06-08	3.1317	3.1317	3.1317	3.1317	+4.631%	-39.043%
2020-06-05	2.9931	2.9931	2.9931	2.9931	+5.588%	-36.220%
2020-06-04	2.8347	2.8347	2.8347	2.8347	+2.729%	-32.656%
2020-06-03	2.7594	2.7594	2.7594	2.7594	+2.710%	-30.818%
2020-06-02	2.6866	2.6866	2.6866	2.6866	+1.981%	-28.944%
2020-06-01	2.6344	2.6344	2.6344	2.6344	-0.694%	-27.536%
2020-05-29	2.6528	2.6528	2.6528	2.6528	+0.038%	-28.038%
2020-05-28	2.6518	2.6518	2.6518	2.6518	-1.004%	-28.011%
2020-05-27	2.6787	2.6787	2.6787	2.6787	+0.961%	-28.734%
2020-05-26	2.6532	2.6532	2.6532	2.6532	+2.543%	-28.049%
2020-05-22	2.5874	2.5874	2.5874	2.5874	+0.271%	-26.219%
2020-05-20	2.5804	2.5804	2.5804	2.5804	+2.932%	-26.019%
2020-05-19	2.5069	2.5069	2.5069	2.5069	+1.535%	-23.850%
2020-05-18	2.4690	2.4690	2.4690	2.4690	+5.626%	-22.681%
2020-05-15	2.3375	2.3375	2.3375	2.3375	+2.621%	-18.332%
2020-05-14	2.2778	2.2778	2.2778	2.2778	-9.697%	-16.191%
2020-05-13	2.5224	2.5224	2.5224	2.5224	-3.423%	-24.318%
2020-05-12	2.6118	2.6118	2.6118	2.6118	-0.681%	-26.909%
2020-05-11	2.6297	2.6297	2.6297	2.6297	-1.265%	-27.406%
2020-05-08	2.6634	2.6634	2.6634	2.6634	+2.557%	-28.325%
2020-05-07	2.5970	2.5970	2.5970	2.5970	-0.242%	-26.492%
2020-05-06	2.6033	2.6033	2.6033	2.6033	-2.873%	-26.670%
2020-05-05	2.6803	2.6803	2.6803	2.6803	+0.593%	-28.777%
2020-05-04	2.6645	2.6645	2.6645	2.6645	+0.604%	-28.354%
2020-05-01	2.6485	2.6485	2.6485	2.6485	-3.873%	-27.921%
2020-04-30	2.7552	2.7552	2.7552	2.7552	-2.128%	-30.713%
2020-04-29	2.8151	2.8151	2.8151	2.8151	+8.507%	-32.187%
2020-04-28	2.5944	2.5944	2.5944	2.5944	+3.169%	-26.418%
2020-04-27	2.5147	2.5147	2.5147	2.5147	-0.099%	-24.086%
2020-04-24	2.5172	2.5172	2.5172	2.5172	+0.595%	-24.162%
2020-04-23	2.5023	2.5023	2.5023	2.5023	+5.471%	-23.710%
2020-04-22	2.3725	2.3725	2.3725	2.3725	+2.342%	-19.536%
2020-04-21	2.3182	2.3182	2.3182	2.3182	+1.582%	-17.652%
2020-04-20	2.2821	2.2821	2.2821	2.2821	-1.908%	-16.349%
2020-04-17	2.3265	2.3265	2.3265	2.3265	+6.857%	-17.945%
2020-04-16	2.1772	2.1772	2.1772	2.1772	-1.555%	-12.319%
2020-04-15	2.2116	2.2116	2.2116	2.2116	-3.432%	-13.682%
2020-04-14	2.2902	2.2902	2.2902	2.2902	+3.088%	-16.645%
2020-04-13	2.2216	2.2216	2.2216	2.2216	+0.812%	-14.071%
2020-04-09	2.2037	2.2037	2.2037	2.2037	+3.145%	-13.373%
2020-04-08	2.1365	2.1365	2.1365	2.1365	+4.260%	-10.648%
2020-04-07	2.0492	2.0492	2.0492	2.0492	+2.342%	-6.842%
2020-04-06	2.0023	2.0023	2.0023	2.0023	+1.629%	-4.660%
2020-04-03	1.9702	1.9702	1.9702	1.9702	-0.850%	-3.106%
2020-04-02	1.9871	1.9871	1.9871	1.9871	+7.364%	-3.930%
2020-04-01	1.8508	1.8508	1.8508	1.8508	-3.850%	+3.145%
2020-03-31	1.9249	1.9249	1.9249	1.9249	+9.208%	-0.826%
2020-03-30	1.7626	1.7626	1.7626	1.7626	-5.135%	+8.306%
2020-03-27	1.8580	1.8580	1.8580	1.8580	-7.225%	+2.745%
2020-03-26	2.0027	2.0027	2.0027	2.0027	+3.158%	-4.679%
2020-03-25	1.9414	1.9414	1.9414	1.9414	+7.414%	-1.669%
2020-03-24	1.8074	1.8074	1.8074	1.8074	+8.945%	+5.621%
2020-03-23	1.6590	1.6590	1.6590	1.6590	-12.703%	+15.069%
2020-03-20	1.9004	1.9004	1.9004	1.9004	+11.808%	+0.453%
2020-03-19	1.6997	1.6997	1.6997	1.6997	+20.726%	+12.314%
2020-03-18	1.4079	1.4079	1.4079	1.4079	-28.558%	+35.592%
2020-03-17	1.9707	1.9707	1.9707	1.9707	-10.108%	-3.131%
2020-03-16	2.1923	2.1923	2.1923	2.1923	-16.785%	-12.923%
2020-03-13	2.6345	2.6345	2.6345	2.6345	+10.922%	-27.538%
2020-03-12	2.3751	2.3751	2.3751	2.3751	-24.674%	-19.624%
2020-03-11	3.1531	3.1531	3.1531	3.1531	-9.386%	-39.456%
2020-03-10	3.4797	3.4797	3.4797	3.4797	+1.993%	-45.139%
2020-03-09	3.4117	3.4117	3.4117	3.4117	-28.181%	-44.045%
2020-03-06	4.7504	4.7504	4.7504	4.7504	-12.374%	-59.814%
2020-03-02	5.4212	5.4212	5.4212	5.4212	+3.002%	-64.786%
2020-02-27	5.2632	5.2632	5.2632	5.2632	-5.428%	-63.729%
2020-02-26	5.5653	5.5653	5.5653	5.5653	-2.676%	-65.698%
2020-02-25	5.7183	5.7183	5.7183	5.7183	-4.930%	-66.616%
2020-02-24	6.0148	6.0148	6.0148	6.0148	-3.042%	-68.262%
2020-02-21	6.2035	6.2035	6.2035	6.2035	-1.549%	-69.227%
2020-02-20	6.3011	6.3011	6.3011	6.3011	+0.013%	-69.704%
2020-02-19	6.3003	6.3003	6.3003	6.3003	-0.006%	-69.700%
2020-02-18	6.3007	6.3007	6.3007	6.3007	-0.065%	-69.702%
2020-02-13	6.3048	6.3048	6.3048	6.3048	-1.234%	-69.721%
2020-02-12	6.3836	6.3836	6.3836	6.3836	+1.391%	-70.095%
2020-02-11	6.2960	6.2960	6.2960	6.2960	+0.556%	-69.679%
2020-02-10	6.2612	6.2612	6.2612	6.2612	-1.540%	-69.511%
2020-02-07	6.3591	6.3591	6.3591	6.3591	-0.947%	-69.980%
2020-02-06	6.4199	6.4199	6.4199	6.4199	-1.516%	-70.264%
2020-02-05	6.5187	6.5187	6.5187	6.5187	+1.515%	-70.715%
2020-02-04	6.4214	6.4214	6.4214	6.4214	+1.819%	-70.271%
2020-02-03	6.3067	6.3067	6.3067	6.3067	-0.340%	-69.731%
2020-01-31	6.3282	6.3282	6.3282	6.3282	-1.321%	-69.833%
2020-01-30	6.4129	6.4129	6.4129	6.4129	-0.493%	-70.232%
2020-01-29	6.4447	6.4447	6.4447	6.4447	-0.537%	-70.379%
2020-01-28	6.4795	6.4795	6.4795	6.4795	+0.162%	-70.538%
2020-01-27	6.4690	6.4690	6.4690	6.4690	-1.768%	-70.490%
2020-01-24	6.5854	6.5854	6.5854	6.5854	-1.886%	-71.012%
2020-01-23	6.7120	6.7120	6.7120	6.7120	-0.207%	-71.558%
2020-01-22	6.7259	6.7259	6.7259	6.7259	-1.786%	-71.617%
2020-01-21	6.8482	6.8482	6.8482	6.8482	-2.385%	-72.124%
2020-01-17	7.0155	7.0155	7.0155	7.0155	-0.786%	-72.789%
2020-01-16	7.0711	7.0711	7.0711	7.0711	+0.142%	-73.003%
2020-01-15	7.0611	7.0611	7.0611	7.0611	+0.257%	-72.965%
2020-01-13	7.0430	7.0430	7.0430	7.0430	+1.081%	-72.895%
2020-01-10	6.9677	6.9677	6.9677	6.9677	-0.524%	-72.602%
2020-01-09	7.0044	7.0044	7.0044	7.0044	-0.205%	-72.746%
2020-01-08	7.0188	7.0188	7.0188	7.0188	-0.902%	-72.802%
2020-01-07	7.0827	7.0827	7.0827	7.0827	+0.462%	-73.047%
2020-01-06	7.0501	7.0501	7.0501	7.0501	+1.585%	-72.922%
2020-01-03	6.9401	6.9401	6.9401	6.9401	+1.206%	-72.493%
2020-01-02	6.8574	6.8574	6.8574	6.8574	+1.278%	-72.161%
2019-12-31	6.7709	6.7709	6.7709	6.7709	+0.529%	-71.806%
2019-12-30	6.7353	6.7353	6.7353	6.7353	-1.719%	-71.657%
2019-12-27	6.8531	6.8531	6.8531	6.8531	-1.999%	-72.144%
2019-12-26	6.9929	6.9929	6.9929	6.9929	+1.159%	-72.701%
2019-12-24	6.9128	6.9128	6.9128	6.9128	+0.248%	-72.385%
2019-12-23	6.8957	6.8957	6.8957	6.8957	+0.422%	-72.316%
2019-12-20	6.8667	6.8667	6.8667	6.8667	+0.364%	-72.199%
2019-12-19	6.8418	6.8418	6.8418	6.8418	-0.107%	-72.098%
2019-12-18	6.8491	6.8491	6.8491	6.8491	+1.170%	-72.128%
2019-12-17	6.7699	6.7699	6.7699	6.7699	+3.951%	-71.802%
2019-12-13	6.5126	6.5126	6.5126	6.5126	-1.348%	-70.688%
2019-12-12	6.6016	6.6016	6.6016	6.6016	-0.589%	-71.083%
2019-12-11	6.6407	6.6407	6.6407	6.6407	+0.629%	-71.253%
2019-12-10	6.5992	6.5992	6.5992	6.5992	+3.242%	-71.072%
2019-12-09	6.3920	6.3920	6.3920	6.3920	+3.035%	-70.135%
2019-12-06	6.2037	6.2037	6.2037	6.2037	+0.876%	-69.228%
2019-12-05	6.1498	6.1498	6.1498	6.1498	-0.305%	-68.958%
2019-12-04	6.1686	6.1686	6.1686	6.1686	+0.651%	-69.053%
2019-12-03	6.1287	6.1287	6.1287	6.1287	-0.677%	-68.851%
2019-12-02	6.1705	6.1705	6.1705	6.1705	-0.789%	-69.062%
2019-11-29	6.2196	6.2196	6.2196	6.2196	-0.348%	-69.307%
2019-11-27	6.2413	6.2413	6.2413	6.2413	+0.112%	-69.413%
2019-11-26	6.2343	6.2343	6.2343	6.2343	-1.562%	-69.379%
2019-11-25	6.3332	6.3332	6.3332	6.3332	+0.256%	-69.857%
2019-11-22	6.3170	6.3170	6.3170	6.3170	+0.383%	-69.780%
2019-11-21	6.2929	6.2929	6.2929	6.2929	+1.799%	-69.664%
2019-11-20	6.1817	6.1817	6.1817	6.1817	+0.520%	-69.119%
2019-11-19	6.1497	6.1497	6.1497	6.1497	-1.800%	-68.958%
2019-11-18	6.2624	6.2624	6.2624	6.2624	-2.015%	-69.516%
2019-11-15	6.3912	6.3912	6.3912	6.3912	+0.992%	-70.131%
2019-11-14	6.3284	6.3284	6.3284	6.3284	-1.569%	-69.834%
2019-11-13	6.4293	6.4293	6.4293	6.4293	-0.899%	-70.308%
2019-11-12	6.4876	6.4876	6.4876	6.4876	-0.229%	-70.575%
2019-11-11	6.5025	6.5025	6.5025	6.5025	-1.661%	-70.642%
2019-11-08	6.6123	6.6123	6.6123	6.6123	-0.429%	-71.130%
2019-11-07	6.6408	6.6408	6.6408	6.6408	-1.498%	-71.253%
2019-11-06	6.7418	6.7418	6.7418	6.7418	-0.991%	-71.684%
2019-11-05	6.8093	6.8093	6.8093	6.8093	-1.284%	-71.965%
2019-11-04	6.8979	6.8979	6.8979	6.8979	+1.465%	-72.325%
2019-11-01	6.7983	6.7983	6.7983	6.7983	+1.227%	-71.919%
2019-10-31	6.7159	6.7159	6.7159	6.7159	-0.380%	-71.575%
2019-10-30	6.7415	6.7415	6.7415	6.7415	+0.248%	-71.683%
2019-10-29	6.7248	6.7248	6.7248	6.7248	-0.137%	-71.613%
2019-10-28	6.7340	6.7340	6.7340	6.7340	-1.194%	-71.651%
2019-10-25	6.8154	6.8154	6.8154	6.8154	+0.021%	-71.990%
2019-10-24	6.8140	6.8140	6.8140	6.8140	-0.154%	-71.984%
2019-10-23	6.8245	6.8245	6.8245	6.8245	-0.127%	-72.027%
2019-10-22	6.8332	6.8332	6.8332	6.8332	+0.342%	-72.063%
2019-10-21	6.8099	6.8099	6.8099	6.8099	-0.323%	-71.967%
2019-10-18	6.8320	6.8320	6.8320	6.8320	+0.941%	-72.058%
2019-10-17	6.7683	6.7683	6.7683	6.7683	-0.381%	-71.795%
2019-10-16	6.7942	6.7942	6.7942	6.7942	-0.562%	-71.903%
2019-10-15	6.8326	6.8326	6.8326	6.8326	+0.082%	-72.060%
2019-10-14	6.8270	6.8270	6.8270	6.8270	-1.075%	-72.037%
2019-10-11	6.9012	6.9012	6.9012	6.9012	-0.436%	-72.338%
2019-10-10	6.9314	6.9314	6.9314	6.9314	+0.084%	-72.459%
2019-10-09	6.9256	6.9256	6.9256	6.9256	-0.771%	-72.436%
2019-10-08	6.9794	6.9794	6.9794	6.9794	-1.477%	-72.648%
2019-10-07	7.0840	7.0840	7.0840	7.0840	-1.252%	-73.052%
2019-10-04	7.1738	7.1738	7.1738	7.1738	+0.383%	-73.389%
2019-10-03	7.1464	7.1464	7.1464	7.1464	+0.137%	-73.287%
2019-10-02	7.1366	7.1366	7.1366	7.1366	-1.236%	-73.251%
2019-10-01	7.2259	7.2259	7.2259	7.2259	-0.954%	-73.581%
2019-09-30	7.2955	7.2955	7.2955	7.2955	+0.409%	-73.833%
2019-09-27	7.2658	7.2658	7.2658	7.2658	-0.192%	-73.726%
2019-09-26	7.2798	7.2798	7.2798	7.2798	-0.401%	-73.777%
2019-09-25	7.3091	7.3091	7.3091	7.3091	-1.051%	-73.882%
2019-09-24	7.3867	7.3867	7.3867	7.3867	-1.312%	-74.156%
2019-09-23	7.4849	7.4849	7.4849	7.4849	-0.141%	-74.495%
2019-09-20	7.4955	7.4955	7.4955	7.4955	+0.254%	-74.531%
2019-09-19	7.4765	7.4765	7.4765	7.4765	-0.183%	-74.467%
2019-09-18	7.4902	7.4902	7.4902	7.4902	-0.455%	-74.513%
2019-09-17	7.5244	7.5244	7.5244	7.5244	-0.161%	-74.629%
2019-09-16	7.5365	7.5365	7.5365	7.5365	+1.447%	-74.670%
2019-09-13	7.4290	7.4290	7.4290	7.4290	+1.780%	-74.303%
2019-09-12	7.2991	7.2991	7.2991	7.2991	-1.653%	-73.846%
2019-09-11	7.4218	7.4218	7.4218	7.4218	+0.419%	-74.278%
2019-09-10	7.3908	7.3908	7.3908	7.3908	+0.839%	-74.171%
2019-09-09	7.3293	7.3293	7.3293	7.3293	+1.949%	-73.954%
2019-09-06	7.1892	7.1892	7.1892	7.1892	-0.832%	-73.446%
2019-09-05	7.2495	7.2495	7.2495	7.2495	+0.347%	-73.667%
2019-09-04	7.2244	7.2244	7.2244	7.2244	+0.065%	-73.576%
2019-08-30	7.2197	7.2197	7.2197	7.2197	+0.168%	-73.558%
2019-08-29	7.2076	7.2076	7.2076	7.2076	+1.521%	-73.514%
2019-08-28	7.0996	7.0996	7.0996	7.0996	+2.619%	-73.111%
2019-08-27	6.9184	6.9184	6.9184	6.9184	-1.101%	-72.407%
2019-08-26	6.9954	6.9954	6.9954	6.9954	-0.634%	-72.711%
2019-08-23	7.0400	7.0400	7.0400	7.0400	-2.565%	-72.884%
2019-08-22	7.2253	7.2253	7.2253	7.2253	-1.314%	-73.579%
2019-08-21	7.3215	7.3215	7.3215	7.3215	+0.494%	-73.926%
2019-08-20	7.2855	7.2855	7.2855	7.2855	-0.001%	-73.797%
2019-08-19	7.2856	7.2856	7.2856	7.2856	+1.891%	-73.798%
2019-08-16	7.1504	7.1504	7.1504	7.1504	+1.836%	-73.302%
2019-08-15	7.0215	7.0215	7.0215	7.0215	-0.671%	-72.812%
2019-08-14	7.0689	7.0689	7.0689	7.0689	-2.834%	-72.994%
2019-08-13	7.2751	7.2751	7.2751	7.2751	+0.965%	-73.760%
2019-08-12	7.2056	7.2056	7.2056	7.2056	-0.996%	-73.507%
2019-08-09	7.2781	7.2781	7.2781	7.2781	-0.720%	-73.771%
2019-08-08	7.3309	7.3309	7.3309	7.3309	+0.846%	-73.960%
2019-08-07	7.2694	7.2694	7.2694	7.2694	-1.950%	-73.739%
2019-08-06	7.4140	7.4140	7.4140	7.4140	-0.225%	-74.251%
2019-08-05	7.4307	7.4307	7.4307	7.4307	-2.714%	-74.309%
2019-08-02	7.6380	7.6380	7.6380	7.6380	-1.088%	-75.007%
2019-08-01	7.7220	7.7220	7.7220	7.7220	-1.205%	-75.278%
2019-07-31	7.8162	7.8162	7.8162	7.8162	-0.333%	-75.576%
2019-07-30	7.8423	7.8423	7.8423	7.8423	-0.015%	-75.658%
2019-07-29	7.8435	7.8435	7.8435	7.8435	-1.093%	-75.661%
2019-07-26	7.9302	7.9302	7.9302	7.9302	-0.994%	-75.927%
2019-07-25	8.0098	8.0098	8.0098	8.0098	-0.728%	-76.167%
2019-07-24	8.0685	8.0685	8.0685	8.0685	-0.200%	-76.340%
2019-07-23	8.0847	8.0847	8.0847	8.0847	-0.062%	-76.387%
2019-07-22	8.0897	8.0897	8.0897	8.0897	+1.192%	-76.402%
2019-07-19	7.9944	7.9944	7.9944	7.9944	+0.159%	-76.121%
2019-07-18	7.9817	7.9817	7.9817	7.9817	-0.683%	-76.083%
2019-07-17	8.0366	8.0366	8.0366	8.0366	-0.976%	-76.246%
2019-07-16	8.1158	8.1158	8.1158	8.1158	-0.091%	-76.478%
2019-07-15	8.1232	8.1232	8.1232	8.1232	-0.032%	-76.499%
2019-07-12	8.1258	8.1258	8.1258	8.1258	-0.704%	-76.507%
2019-07-11	8.1834	8.1834	8.1834	8.1834	+0.394%	-76.672%
2019-07-10	8.1513	8.1513	8.1513	8.1513	+1.233%	-76.580%
2019-07-08	8.0520	8.0520	8.0520	8.0520	+0.746%	-76.292%
2019-07-03	7.9924	7.9924	7.9924	7.9924	+1.081%	-76.115%
2019-07-02	7.9069	7.9069	7.9069	7.9069	-0.155%	-75.857%
2019-07-01	7.9192	7.9192	7.9192	7.9192	+0.460%	-75.894%
2019-06-28	7.8829	7.8829	7.8829	7.8829	+1.200%	-75.783%
2019-06-27	7.7894	7.7894	7.7894	7.7894	+0.017%	-75.492%
2019-06-26	7.7881	7.7881	7.7881	7.7881	+0.667%	-75.488%
2019-06-25	7.7365	7.7365	7.7365	7.7365	-1.219%	-75.325%
2019-06-24	7.8320	7.8320	7.8320	7.8320	+0.092%	-75.626%
2019-06-21	7.8248	7.8248	7.8248	7.8248	+0.451%	-75.603%
2019-06-20	7.7897	7.7897	7.7897	7.7897	+0.740%	-75.493%
2019-06-19	7.7325	7.7325	7.7325	7.7325	-0.041%	-75.312%
2019-06-18	7.7357	7.7357	7.7357	7.7357	+0.352%	-75.322%
2019-06-17	7.7086	7.7086	7.7086	7.7086	-0.711%	-75.235%
2019-06-14	7.7638	7.7638	7.7638	7.7638	-0.978%	-75.412%
2019-06-13	7.8405	7.8405	7.8405	7.8405	-0.273%	-75.652%
2019-06-12	7.8620	7.8620	7.8620	7.8620	-0.821%	-75.719%
2019-06-11	7.9271	7.9271	7.9271	7.9271	+0.524%	-75.918%
2019-06-10	7.8858	7.8858	7.8858	7.8858	+0.303%	-75.792%
2019-06-07	7.8620	7.8620	7.8620	7.8620	+0.200%	-75.719%
2019-06-06	7.8463	7.8463	7.8463	7.8463	+0.161%	-75.670%
2019-06-05	7.8337	7.8337	7.8337	7.8337	-0.972%	-75.631%
2019-06-04	7.9106	7.9106	7.9106	7.9106	+1.240%	-75.868%
2019-06-03	7.8137	7.8137	7.8137	7.8137	+0.517%	-75.569%
2019-05-31	7.7735	7.7735	7.7735	7.7735	-0.820%	-75.442%
2019-05-30	7.8378	7.8378	7.8378	7.8378	-0.677%	-75.644%
2019-05-29	7.8912	7.8912	7.8912	7.8912	-0.419%	-75.808%
2019-05-28	7.9244	7.9244	7.9244	7.9244	-0.938%	-75.910%
2019-05-24	7.9994	7.9994	7.9994	7.9994	+0.049%	-76.136%
2019-05-23	7.9955	7.9955	7.9955	7.9955	-2.233%	-76.124%
2019-05-22	8.1781	8.1781	8.1781	8.1781	-0.698%	-76.657%
2019-05-21	8.2356	8.2356	8.2356	8.2356	+1.124%	-76.820%
2019-05-20	8.1441	8.1441	8.1441	8.1441	-0.335%	-76.560%
2019-05-17	8.1715	8.1715	8.1715	8.1715	-0.307%	-76.638%
2019-05-16	8.1967	8.1967	8.1967	8.1967	+0.663%	-76.710%
2019-05-15	8.1427	8.1427	8.1427	8.1427	+0.767%	-76.556%
2019-05-14	8.0807	8.0807	8.0807	8.0807	+0.446%	-76.376%
2019-05-13	8.0448	8.0448	8.0448	8.0448	-0.907%	-76.270%
2019-05-10	8.1184	8.1184	8.1184	8.1184	+3.265%	-76.486%
2019-05-09	7.8617	7.8617	7.8617	7.8617	-1.258%	-75.718%
2019-05-08	7.9619	7.9619	7.9619	7.9619	-0.157%	-76.023%
2019-05-07	7.9744	7.9744	7.9744	7.9744	-0.099%	-76.061%
2019-05-06	7.9823	7.9823	7.9823	7.9823	+0.416%	-76.085%
2019-05-02	7.9492	7.9492	7.9492	7.9492	-1.810%	-75.985%
2019-05-01	8.0957	8.0957	8.0957	8.0957	-0.063%	-76.420%
2019-04-30	8.1008	8.1008	8.1008	8.1008	-0.750%	-76.434%
2019-04-29	8.1620	8.1620	8.1620	8.1620	+0.443%	-76.611%
2019-04-26	8.1260	8.1260	8.1260	8.1260	-0.308%	-76.508%
2019-04-25	8.1511	8.1511	8.1511	8.1511	-0.278%	-76.580%
2019-04-24	8.1738	8.1738	8.1738	8.1738	-0.752%	-76.645%
2019-04-23	8.2357	8.2357	8.2357	8.2357	+0.250%	-76.820%
2019-04-22	8.2152	8.2152	8.2152	8.2152	+1.605%	-76.763%
2019-04-18	8.0854	8.0854	8.0854	8.0854	-0.688%	-76.390%
2019-04-17	8.1414	8.1414	8.1414	8.1414	-0.808%	-76.552%
2019-04-16	8.2077	8.2077	8.2077	8.2077	-1.019%	-76.741%
2019-04-15	8.2922	8.2922	8.2922	8.2922	-0.317%	-76.978%
2019-04-12	8.3186	8.3186	8.3186	8.3186	+0.228%	-77.051%
2019-04-11	8.2997	8.2997	8.2997	8.2997	+0.400%	-76.999%
2019-04-10	8.2666	8.2666	8.2666	8.2666	-0.199%	-76.907%
2019-04-09	8.2831	8.2831	8.2831	8.2831	-0.871%	-76.953%
2019-04-08	8.3559	8.3559	8.3559	8.3559	-0.062%	-77.154%
2019-04-05	8.3611	8.3611	8.3611	8.3611	+0.731%	-77.168%
2019-04-04	8.3004	8.3004	8.3004	8.3004	-0.521%	-77.001%
2019-04-03	8.3439	8.3439	8.3439	8.3439	-0.240%	-77.121%
2019-04-02	8.3640	8.3640	8.3640	8.3640	+0.453%	-77.176%
2019-04-01	8.3263	8.3263	8.3263	8.3263	+1.245%	-77.073%
2019-03-29	8.2239	8.2239	8.2239	8.2239	+0.720%	-76.787%
2019-03-28	8.1651	8.1651	8.1651	8.1651	+0.584%	-76.620%
2019-03-27	8.1177	8.1177	8.1177	8.1177	-0.539%	-76.483%
2019-03-26	8.1617	8.1617	8.1617	8.1617	+0.621%	-76.610%
2019-03-25	8.1113	8.1113	8.1113	8.1113	-1.017%	-76.465%
2019-03-22	8.1946	8.1946	8.1946	8.1946	-1.748%	-76.704%
2019-03-21	8.3404	8.3404	8.3404	8.3404	+0.815%	-77.111%
2019-03-20	8.2730	8.2730	8.2730	8.2730	+0.509%	-76.925%
2019-03-19	8.2311	8.2311	8.2311	8.2311	+1.915%	-76.807%
2019-03-15	8.0764	8.0764	8.0764	8.0764	-0.073%	-76.363%
2019-03-14	8.0823	8.0823	8.0823	8.0823	-0.598%	-76.380%
2019-03-13	8.1309	8.1309	8.1309	8.1309	+0.119%	-76.522%
2019-03-12	8.1212	8.1212	8.1212	8.1212	-0.455%	-76.494%
2019-03-11	8.1583	8.1583	8.1583	8.1583	+1.359%	-76.601%
2019-03-08	8.0489	8.0489	8.0489	8.0489	-0.637%	-76.282%
2019-03-07	8.1005	8.1005	8.1005	8.1005	+1.646%	-76.434%
2019-03-06	7.9693	7.9693	7.9693	7.9693	-0.857%	-76.046%

.dark-mode .VXynN8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXynN8{ color: #333333; background-color: white; border: 2px solid #333333; }CMLPWXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1806 MLP & ENERGY FUNDS PORTFOLImf NASDAQ

CMLPWX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1806 MLP & ENERGY FUNDS PORTFOLI
mf NASDAQ