Dark

CMLPVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1773 MLP & ENERGY FUNDS PORTFOLI
mf NASDAQ

Inactive

Jun 22, 2020

2.79USD-2.864%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-22	2.7949	2.7949	2.7949	2.7949	-2.864%	0.000%
2020-06-18	2.8773	2.8773	2.8773	2.8773	+0.633%	-2.864%
2020-06-17	2.8592	2.8592	2.8592	2.8592	-1.560%	-2.249%
2020-06-16	2.9045	2.9045	2.9045	2.9045	+0.207%	-3.773%
2020-06-15	2.8985	2.8985	2.8985	2.8985	+5.584%	-3.574%
2020-06-12	2.7452	2.7452	2.7452	2.7452	-0.011%	+1.810%
2020-06-11	2.7455	2.7455	2.7455	2.7455	-10.698%	+1.799%
2020-06-10	3.0744	3.0744	3.0744	3.0744	-6.842%	-9.091%
2020-06-08	3.3002	3.3002	3.3002	3.3002	+4.476%	-15.311%
2020-06-05	3.1588	3.1588	3.1588	3.1588	+5.826%	-11.520%
2020-06-04	2.9849	2.9849	2.9849	2.9849	+2.960%	-6.365%
2020-06-03	2.8991	2.8991	2.8991	2.8991	+2.718%	-3.594%
2020-06-02	2.8224	2.8224	2.8224	2.8224	+1.954%	-0.974%
2020-06-01	2.7683	2.7683	2.7683	2.7683	-0.813%	+0.961%
2020-05-29	2.7910	2.7910	2.7910	2.7910	+0.133%	+0.140%
2020-05-28	2.7873	2.7873	2.7873	2.7873	-1.261%	+0.273%
2020-05-27	2.8229	2.8229	2.8229	2.8229	+0.940%	-0.992%
2020-05-26	2.7966	2.7966	2.7966	2.7966	+2.812%	-0.061%
2020-05-22	2.7201	2.7201	2.7201	2.7201	+0.114%	+2.750%
2020-05-20	2.7170	2.7170	2.7170	2.7170	+2.936%	+2.867%
2020-05-19	2.6395	2.6395	2.6395	2.6395	+1.488%	+5.887%
2020-05-18	2.6008	2.6008	2.6008	2.6008	+5.591%	+7.463%
2020-05-15	2.4631	2.4631	2.4631	2.4631	+2.878%	+13.471%
2020-05-14	2.3942	2.3942	2.3942	2.3942	-9.211%	+16.736%
2020-05-13	2.6371	2.6371	2.6371	2.6371	-3.544%	+5.984%
2020-05-12	2.7340	2.7340	2.7340	2.7340	-0.733%	+2.228%
2020-05-11	2.7542	2.7542	2.7542	2.7542	-1.403%	+1.478%
2020-05-08	2.7934	2.7934	2.7934	2.7934	+2.812%	+0.054%
2020-05-07	2.7170	2.7170	2.7170	2.7170	-0.348%	+2.867%
2020-05-06	2.7265	2.7265	2.7265	2.7265	-2.847%	+2.509%
2020-05-05	2.8064	2.8064	2.8064	2.8064	+0.394%	-0.410%
2020-05-04	2.7954	2.7954	2.7954	2.7954	+0.844%	-0.018%
2020-05-01	2.7720	2.7720	2.7720	2.7720	-3.683%	+0.826%
2020-04-30	2.8780	2.8780	2.8780	2.8780	-2.371%	-2.887%
2020-04-29	2.9479	2.9479	2.9479	2.9479	+8.751%	-5.190%
2020-04-28	2.7107	2.7107	2.7107	2.7107	+3.049%	+3.106%
2020-04-27	2.6305	2.6305	2.6305	2.6305	+0.152%	+6.250%
2020-04-24	2.6265	2.6265	2.6265	2.6265	+0.663%	+6.412%
2020-04-23	2.6092	2.6092	2.6092	2.6092	+5.880%	+7.117%
2020-04-22	2.4643	2.4643	2.4643	2.4643	+2.534%	+13.416%
2020-04-21	2.4034	2.4034	2.4034	2.4034	+1.495%	+16.289%
2020-04-20	2.3680	2.3680	2.3680	2.3680	-1.881%	+18.028%
2020-04-17	2.4134	2.4134	2.4134	2.4134	+7.062%	+15.808%
2020-04-16	2.2542	2.2542	2.2542	2.2542	-1.542%	+23.986%
2020-04-15	2.2895	2.2895	2.2895	2.2895	-3.742%	+22.075%
2020-04-14	2.3785	2.3785	2.3785	2.3785	+2.952%	+17.507%
2020-04-13	2.3103	2.3103	2.3103	2.3103	+0.917%	+20.976%
2020-04-09	2.2893	2.2893	2.2893	2.2893	+3.084%	+22.085%
2020-04-08	2.2208	2.2208	2.2208	2.2208	+3.486%	+25.851%
2020-04-07	2.1460	2.1460	2.1460	2.1460	+2.847%	+30.238%
2020-04-06	2.0866	2.0866	2.0866	2.0866	+1.513%	+33.945%
2020-04-03	2.0555	2.0555	2.0555	2.0555	-1.097%	+35.972%
2020-04-02	2.0783	2.0783	2.0783	2.0783	+7.400%	+34.480%
2020-04-01	1.9351	1.9351	1.9351	1.9351	-3.813%	+44.432%
2020-03-31	2.0118	2.0118	2.0118	2.0118	+10.175%	+38.925%
2020-03-30	1.8260	1.8260	1.8260	1.8260	-5.867%	+53.061%
2020-03-27	1.9398	1.9398	1.9398	1.9398	-7.532%	+44.082%
2020-03-26	2.0978	2.0978	2.0978	2.0978	+2.879%	+33.230%
2020-03-25	2.0391	2.0391	2.0391	2.0391	+8.123%	+37.065%
2020-03-24	1.8859	1.8859	1.8859	1.8859	+9.315%	+48.200%
2020-03-23	1.7252	1.7252	1.7252	1.7252	-12.736%	+62.004%
2020-03-20	1.9770	1.9770	1.9770	1.9770	+13.146%	+41.371%
2020-03-19	1.7473	1.7473	1.7473	1.7473	+23.852%	+59.955%
2020-03-18	1.4108	1.4108	1.4108	1.4108	-29.202%	+98.107%
2020-03-17	1.9927	1.9927	1.9927	1.9927	-11.530%	+40.257%
2020-03-16	2.2524	2.2524	2.2524	2.2524	-16.243%	+24.085%
2020-03-13	2.6892	2.6892	2.6892	2.6892	+10.639%	+3.931%
2020-03-12	2.4306	2.4306	2.4306	2.4306	-24.724%	+14.988%
2020-03-11	3.2289	3.2289	3.2289	3.2289	-9.631%	-13.441%
2020-03-10	3.5730	3.5730	3.5730	3.5730	+1.301%	-21.777%
2020-03-09	3.5271	3.5271	3.5271	3.5271	-28.229%	-20.759%
2020-03-06	4.9144	4.9144	4.9144	4.9144	-12.554%	-43.128%
2020-03-02	5.6199	5.6199	5.6199	5.6199	+3.004%	-50.268%
2020-02-27	5.4560	5.4560	5.4560	5.4560	-5.366%	-48.774%
2020-02-26	5.7654	5.7654	5.7654	5.7654	-2.725%	-51.523%
2020-02-25	5.9269	5.9269	5.9269	5.9269	-5.016%	-52.844%
2020-02-24	6.2399	6.2399	6.2399	6.2399	-3.017%	-55.209%
2020-02-21	6.4340	6.4340	6.4340	6.4340	-1.499%	-56.560%
2020-02-20	6.5319	6.5319	6.5319	6.5319	-0.063%	-57.212%
2020-02-19	6.5360	6.5360	6.5360	6.5360	+0.017%	-57.238%
2020-02-18	6.5349	6.5349	6.5349	6.5349	-0.104%	-57.231%
2020-02-13	6.5417	6.5417	6.5417	6.5417	-1.260%	-57.276%
2020-02-12	6.6252	6.6252	6.6252	6.6252	+1.475%	-57.814%
2020-02-11	6.5289	6.5289	6.5289	6.5289	+0.632%	-57.192%
2020-02-10	6.4879	6.4879	6.4879	6.4879	-1.497%	-56.921%
2020-02-07	6.5865	6.5865	6.5865	6.5865	-0.873%	-57.566%
2020-02-06	6.6445	6.6445	6.6445	6.6445	-1.471%	-57.937%
2020-02-05	6.7437	6.7437	6.7437	6.7437	+1.531%	-58.555%
2020-02-04	6.6420	6.6420	6.6420	6.6420	+1.934%	-57.921%
2020-02-03	6.5160	6.5160	6.5160	6.5160	-0.343%	-57.107%
2020-01-31	6.5384	6.5384	6.5384	6.5384	-1.361%	-57.254%
2020-01-30	6.6286	6.6286	6.6286	6.6286	-0.625%	-57.836%
2020-01-29	6.6703	6.6703	6.6703	6.6703	-0.473%	-58.099%
2020-01-28	6.7020	6.7020	6.7020	6.7020	+0.018%	-58.298%
2020-01-27	6.7008	6.7008	6.7008	6.7008	-1.785%	-58.290%
2020-01-24	6.8226	6.8226	6.8226	6.8226	-1.909%	-59.035%
2020-01-23	6.9554	6.9554	6.9554	6.9554	-0.205%	-59.817%
2020-01-22	6.9697	6.9697	6.9697	6.9697	-1.698%	-59.899%
2020-01-21	7.0901	7.0901	7.0901	7.0901	-2.319%	-60.580%
2020-01-17	7.2584	7.2584	7.2584	7.2584	-0.782%	-61.494%
2020-01-16	7.3156	7.3156	7.3156	7.3156	+0.090%	-61.795%
2020-01-15	7.3090	7.3090	7.3090	7.3090	+0.196%	-61.761%
2020-01-13	7.2947	7.2947	7.2947	7.2947	+1.089%	-61.686%
2020-01-10	7.2161	7.2161	7.2161	7.2161	-0.422%	-61.269%
2020-01-09	7.2467	7.2467	7.2467	7.2467	-0.224%	-61.432%
2020-01-08	7.2630	7.2630	7.2630	7.2630	-0.865%	-61.519%
2020-01-07	7.3264	7.3264	7.3264	7.3264	+0.495%	-61.852%
2020-01-06	7.2903	7.2903	7.2903	7.2903	+1.713%	-61.663%
2020-01-03	7.1675	7.1675	7.1675	7.1675	+1.182%	-61.006%
2020-01-02	7.0838	7.0838	7.0838	7.0838	+1.235%	-60.545%
2019-12-31	6.9974	6.9974	6.9974	6.9974	+0.487%	-60.058%
2019-12-30	6.9635	6.9635	6.9635	6.9635	-1.679%	-59.864%
2019-12-27	7.0824	7.0824	7.0824	7.0824	-1.945%	-60.537%
2019-12-26	7.2229	7.2229	7.2229	7.2229	+1.223%	-61.305%
2019-12-24	7.1356	7.1356	7.1356	7.1356	+0.350%	-60.832%
2019-12-23	7.1107	7.1107	7.1107	7.1107	+0.650%	-60.694%
2019-12-20	7.0648	7.0648	7.0648	7.0648	+0.471%	-60.439%
2019-12-19	7.0317	7.0317	7.0317	7.0317	-0.095%	-60.253%
2019-12-18	7.0384	7.0384	7.0384	7.0384	+1.142%	-60.291%
2019-12-17	6.9589	6.9589	6.9589	6.9589	+3.827%	-59.837%
2019-12-13	6.7024	6.7024	6.7024	6.7024	-1.281%	-58.300%
2019-12-12	6.7894	6.7894	6.7894	6.7894	-0.618%	-58.834%
2019-12-11	6.8316	6.8316	6.8316	6.8316	+0.626%	-59.089%
2019-12-10	6.7891	6.7891	6.7891	6.7891	+2.990%	-58.833%
2019-12-09	6.5920	6.5920	6.5920	6.5920	+2.953%	-57.602%
2019-12-06	6.4029	6.4029	6.4029	6.4029	+0.890%	-56.349%
2019-12-05	6.3464	6.3464	6.3464	6.3464	-0.331%	-55.961%
2019-12-04	6.3675	6.3675	6.3675	6.3675	+0.659%	-56.107%
2019-12-03	6.3258	6.3258	6.3258	6.3258	-0.642%	-55.817%
2019-12-02	6.3667	6.3667	6.3667	6.3667	-0.796%	-56.101%
2019-11-29	6.4178	6.4178	6.4178	6.4178	-0.306%	-56.451%
2019-11-27	6.4375	6.4375	6.4375	6.4375	+0.022%	-56.584%
2019-11-26	6.4361	6.4361	6.4361	6.4361	-1.577%	-56.575%
2019-11-25	6.5392	6.5392	6.5392	6.5392	+0.355%	-57.259%
2019-11-22	6.5161	6.5161	6.5161	6.5161	+0.430%	-57.108%
2019-11-21	6.4882	6.4882	6.4882	6.4882	+1.808%	-56.923%
2019-11-20	6.3730	6.3730	6.3730	6.3730	+0.494%	-56.145%
2019-11-19	6.3417	6.3417	6.3417	6.3417	-1.798%	-55.928%
2019-11-18	6.4578	6.4578	6.4578	6.4578	-1.987%	-56.721%
2019-11-15	6.5887	6.5887	6.5887	6.5887	+1.026%	-57.580%
2019-11-14	6.5218	6.5218	6.5218	6.5218	-1.579%	-57.145%
2019-11-13	6.6264	6.6264	6.6264	6.6264	-0.840%	-57.822%
2019-11-12	6.6825	6.6825	6.6825	6.6825	-0.303%	-58.176%
2019-11-11	6.7028	6.7028	6.7028	6.7028	-1.539%	-58.303%
2019-11-08	6.8076	6.8076	6.8076	6.8076	-0.356%	-58.944%
2019-11-07	6.8319	6.8319	6.8319	6.8319	-1.387%	-59.090%
2019-11-06	6.9280	6.9280	6.9280	6.9280	-0.927%	-59.658%
2019-11-05	6.9928	6.9928	6.9928	6.9928	-1.190%	-60.032%
2019-11-04	7.0770	7.0770	7.0770	7.0770	+1.478%	-60.507%
2019-11-01	6.9739	6.9739	6.9739	6.9739	+1.178%	-59.923%
2019-10-31	6.8927	6.8927	6.8927	6.8927	-0.406%	-59.451%
2019-10-30	6.9208	6.9208	6.9208	6.9208	+0.223%	-59.616%
2019-10-29	6.9054	6.9054	6.9054	6.9054	-0.195%	-59.526%
2019-10-28	6.9189	6.9189	6.9189	6.9189	-1.174%	-59.605%
2019-10-25	7.0011	7.0011	7.0011	7.0011	+0.004%	-60.079%
2019-10-24	7.0008	7.0008	7.0008	7.0008	-0.123%	-60.077%
2019-10-23	7.0094	7.0094	7.0094	7.0094	-0.095%	-60.126%
2019-10-22	7.0161	7.0161	7.0161	7.0161	+0.323%	-60.164%
2019-10-21	6.9935	6.9935	6.9935	6.9935	-0.297%	-60.036%
2019-10-18	7.0143	7.0143	7.0143	7.0143	+0.934%	-60.154%
2019-10-17	6.9494	6.9494	6.9494	6.9494	-0.387%	-59.782%
2019-10-16	6.9764	6.9764	6.9764	6.9764	-0.496%	-59.938%
2019-10-15	7.0112	7.0112	7.0112	7.0112	+0.051%	-60.137%
2019-10-14	7.0076	7.0076	7.0076	7.0076	-1.028%	-60.116%
2019-10-11	7.0804	7.0804	7.0804	7.0804	-0.460%	-60.526%
2019-10-10	7.1131	7.1131	7.1131	7.1131	+0.108%	-60.708%
2019-10-09	7.1054	7.1054	7.1054	7.1054	-0.830%	-60.665%
2019-10-08	7.1649	7.1649	7.1649	7.1649	-1.412%	-60.992%
2019-10-07	7.2675	7.2675	7.2675	7.2675	-1.175%	-61.542%
2019-10-04	7.3539	7.3539	7.3539	7.3539	+0.326%	-61.994%
2019-10-03	7.3300	7.3300	7.3300	7.3300	+0.178%	-61.870%
2019-10-02	7.3170	7.3170	7.3170	7.3170	-1.187%	-61.803%
2019-10-01	7.4049	7.4049	7.4049	7.4049	-0.946%	-62.256%
2019-09-30	7.4756	7.4756	7.4756	7.4756	+0.348%	-62.613%
2019-09-27	7.4497	7.4497	7.4497	7.4497	-0.127%	-62.483%
2019-09-26	7.4592	7.4592	7.4592	7.4592	-0.349%	-62.531%
2019-09-25	7.4853	7.4853	7.4853	7.4853	-0.984%	-62.661%
2019-09-24	7.5597	7.5597	7.5597	7.5597	-1.356%	-63.029%
2019-09-23	7.6636	7.6636	7.6636	7.6636	-0.134%	-63.530%
2019-09-20	7.6739	7.6739	7.6739	7.6739	+0.178%	-63.579%
2019-09-19	7.6603	7.6603	7.6603	7.6603	-0.245%	-63.514%
2019-09-18	7.6791	7.6791	7.6791	7.6791	-0.445%	-63.604%
2019-09-17	7.7134	7.7134	7.7134	7.7134	-0.171%	-63.766%
2019-09-16	7.7266	7.7266	7.7266	7.7266	+1.550%	-63.828%
2019-09-13	7.6087	7.6087	7.6087	7.6087	+1.857%	-63.267%
2019-09-12	7.4700	7.4700	7.4700	7.4700	-1.681%	-62.585%
2019-09-11	7.5977	7.5977	7.5977	7.5977	+0.423%	-63.214%
2019-09-10	7.5657	7.5657	7.5657	7.5657	+0.879%	-63.058%
2019-09-09	7.4998	7.4998	7.4998	7.4998	+2.002%	-62.734%
2019-09-06	7.3526	7.3526	7.3526	7.3526	-0.793%	-61.988%
2019-09-05	7.4114	7.4114	7.4114	7.4114	+0.357%	-62.289%
2019-09-04	7.3850	7.3850	7.3850	7.3850	-0.018%	-62.154%
2019-08-30	7.3863	7.3863	7.3863	7.3863	+0.199%	-62.161%
2019-08-29	7.3716	7.3716	7.3716	7.3716	+1.453%	-62.086%
2019-08-28	7.2660	7.2660	7.2660	7.2660	+2.527%	-61.535%
2019-08-27	7.0869	7.0869	7.0869	7.0869	-1.107%	-60.562%
2019-08-26	7.1662	7.1662	7.1662	7.1662	-0.581%	-60.999%
2019-08-23	7.2081	7.2081	7.2081	7.2081	-2.513%	-61.226%
2019-08-22	7.3939	7.3939	7.3939	7.3939	-1.311%	-62.200%
2019-08-21	7.4921	7.4921	7.4921	7.4921	+0.463%	-62.695%
2019-08-20	7.4576	7.4576	7.4576	7.4576	-0.009%	-62.523%
2019-08-19	7.4583	7.4583	7.4583	7.4583	+1.821%	-62.526%
2019-08-16	7.3249	7.3249	7.3249	7.3249	+1.838%	-61.844%
2019-08-15	7.1927	7.1927	7.1927	7.1927	-0.774%	-61.143%
2019-08-14	7.2488	7.2488	7.2488	7.2488	-2.808%	-61.443%
2019-08-13	7.4582	7.4582	7.4582	7.4582	+0.991%	-62.526%
2019-08-12	7.3850	7.3850	7.3850	7.3850	-0.934%	-62.154%
2019-08-09	7.4546	7.4546	7.4546	7.4546	-0.645%	-62.508%
2019-08-08	7.5030	7.5030	7.5030	7.5030	+0.753%	-62.750%
2019-08-07	7.4469	7.4469	7.4469	7.4469	-1.736%	-62.469%
2019-08-06	7.5785	7.5785	7.5785	7.5785	-0.174%	-63.121%
2019-08-05	7.5917	7.5917	7.5917	7.5917	-2.649%	-63.185%
2019-08-02	7.7983	7.7983	7.7983	7.7983	-1.091%	-64.160%
2019-08-01	7.8843	7.8843	7.8843	7.8843	-1.220%	-64.551%
2019-07-31	7.9817	7.9817	7.9817	7.9817	-0.266%	-64.984%
2019-07-30	8.0030	8.0030	8.0030	8.0030	+0.041%	-65.077%
2019-07-29	7.9997	7.9997	7.9997	7.9997	-1.141%	-65.062%
2019-07-26	8.0920	8.0920	8.0920	8.0920	-1.026%	-65.461%
2019-07-25	8.1759	8.1759	8.1759	8.1759	-0.716%	-65.815%
2019-07-24	8.2349	8.2349	8.2349	8.2349	-0.173%	-66.060%
2019-07-23	8.2492	8.2492	8.2492	8.2492	-0.004%	-66.119%
2019-07-22	8.2495	8.2495	8.2495	8.2495	+1.153%	-66.120%
2019-07-19	8.1555	8.1555	8.1555	8.1555	+0.187%	-65.730%
2019-07-18	8.1403	8.1403	8.1403	8.1403	-0.638%	-65.666%
2019-07-17	8.1926	8.1926	8.1926	8.1926	-0.969%	-65.885%
2019-07-16	8.2728	8.2728	8.2728	8.2728	+0.001%	-66.216%
2019-07-15	8.2727	8.2727	8.2727	8.2727	-0.117%	-66.215%
2019-07-12	8.2824	8.2824	8.2824	8.2824	-0.694%	-66.255%
2019-07-11	8.3403	8.3403	8.3403	8.3403	+0.386%	-66.489%
2019-07-10	8.3082	8.3082	8.3082	8.3082	+1.203%	-66.360%
2019-07-08	8.2094	8.2094	8.2094	8.2094	+0.733%	-65.955%
2019-07-03	8.1497	8.1497	8.1497	8.1497	+1.008%	-65.705%
2019-07-02	8.0684	8.0684	8.0684	8.0684	-0.182%	-65.360%
2019-07-01	8.0831	8.0831	8.0831	8.0831	+0.500%	-65.423%
2019-06-28	8.0429	8.0429	8.0429	8.0429	+1.105%	-65.250%
2019-06-27	7.9550	7.9550	7.9550	7.9550	+0.003%	-64.866%
2019-06-26	7.9548	7.9548	7.9548	7.9548	+0.715%	-64.865%
2019-06-25	7.8983	7.8983	7.8983	7.8983	-1.190%	-64.614%
2019-06-24	7.9934	7.9934	7.9934	7.9934	+0.120%	-65.035%
2019-06-21	7.9838	7.9838	7.9838	7.9838	+0.448%	-64.993%
2019-06-20	7.9482	7.9482	7.9482	7.9482	+0.680%	-64.836%
2019-06-19	7.8945	7.8945	7.8945	7.8945	-0.013%	-64.597%
2019-06-18	7.8955	7.8955	7.8955	7.8955	+0.376%	-64.601%
2019-06-17	7.8659	7.8659	7.8659	7.8659	-0.724%	-64.468%
2019-06-14	7.9233	7.9233	7.9233	7.9233	-0.919%	-64.726%
2019-06-13	7.9968	7.9968	7.9968	7.9968	-0.278%	-65.050%
2019-06-12	8.0191	8.0191	8.0191	8.0191	-0.784%	-65.147%
2019-06-11	8.0825	8.0825	8.0825	8.0825	+0.504%	-65.420%
2019-06-10	8.0420	8.0420	8.0420	8.0420	+0.442%	-65.246%
2019-06-07	8.0066	8.0066	8.0066	8.0066	+0.237%	-65.093%
2019-06-06	7.9877	7.9877	7.9877	7.9877	+0.138%	-65.010%
2019-06-05	7.9767	7.9767	7.9767	7.9767	-0.994%	-64.962%
2019-06-04	8.0568	8.0568	8.0568	8.0568	+1.292%	-65.310%
2019-06-03	7.9540	7.9540	7.9540	7.9540	+0.417%	-64.862%
2019-05-31	7.9210	7.9210	7.9210	7.9210	-0.813%	-64.715%
2019-05-30	7.9859	7.9859	7.9859	7.9859	-0.731%	-65.002%
2019-05-29	8.0447	8.0447	8.0447	8.0447	-0.307%	-65.258%
2019-05-28	8.0695	8.0695	8.0695	8.0695	-0.826%	-65.365%
2019-05-24	8.1367	8.1367	8.1367	8.1367	+0.159%	-65.651%
2019-05-23	8.1238	8.1238	8.1238	8.1238	-2.230%	-65.596%
2019-05-22	8.3091	8.3091	8.3091	8.3091	-0.649%	-66.363%
2019-05-21	8.3634	8.3634	8.3634	8.3634	+1.154%	-66.582%
2019-05-20	8.2680	8.2680	8.2680	8.2680	-0.354%	-66.196%
2019-05-17	8.2974	8.2974	8.2974	8.2974	-0.328%	-66.316%
2019-05-16	8.3247	8.3247	8.3247	8.3247	+0.657%	-66.426%
2019-05-15	8.2704	8.2704	8.2704	8.2704	+0.742%	-66.206%
2019-05-14	8.2095	8.2095	8.2095	8.2095	+0.464%	-65.955%
2019-05-13	8.1716	8.1716	8.1716	8.1716	-0.871%	-65.797%
2019-05-10	8.2434	8.2434	8.2434	8.2434	+3.124%	-66.095%
2019-05-09	7.9937	7.9937	7.9937	7.9937	-1.216%	-65.036%
2019-05-08	8.0921	8.0921	8.0921	8.0921	-0.242%	-65.461%
2019-05-07	8.1117	8.1117	8.1117	8.1117	-0.162%	-65.545%
2019-05-06	8.1249	8.1249	8.1249	8.1249	+0.540%	-65.601%
2019-05-02	8.0813	8.0813	8.0813	8.0813	-1.815%	-65.415%
2019-05-01	8.2307	8.2307	8.2307	8.2307	+0.018%	-66.043%
2019-04-30	8.2292	8.2292	8.2292	8.2292	-0.820%	-66.037%
2019-04-29	8.2972	8.2972	8.2972	8.2972	+0.444%	-66.315%
2019-04-26	8.2605	8.2605	8.2605	8.2605	-0.304%	-66.165%
2019-04-25	8.2857	8.2857	8.2857	8.2857	-0.316%	-66.268%
2019-04-24	8.3120	8.3120	8.3120	8.3120	-0.775%	-66.375%
2019-04-23	8.3769	8.3769	8.3769	8.3769	+0.286%	-66.636%
2019-04-22	8.3530	8.3530	8.3530	8.3530	+1.602%	-66.540%
2019-04-18	8.2213	8.2213	8.2213	8.2213	-0.659%	-66.004%
2019-04-17	8.2758	8.2758	8.2758	8.2758	-0.731%	-66.228%
2019-04-16	8.3367	8.3367	8.3367	8.3367	-0.955%	-66.475%
2019-04-15	8.4171	8.4171	8.4171	8.4171	-0.376%	-66.795%
2019-04-12	8.4489	8.4489	8.4489	8.4489	+0.196%	-66.920%
2019-04-11	8.4324	8.4324	8.4324	8.4324	+0.362%	-66.855%
2019-04-10	8.4020	8.4020	8.4020	8.4020	-0.205%	-66.735%
2019-04-09	8.4193	8.4193	8.4193	8.4193	-0.890%	-66.804%
2019-04-08	8.4949	8.4949	8.4949	8.4949	-0.045%	-67.099%
2019-04-05	8.4987	8.4987	8.4987	8.4987	+0.777%	-67.114%
2019-04-04	8.4332	8.4332	8.4332	8.4332	-0.506%	-66.858%
2019-04-03	8.4761	8.4761	8.4761	8.4761	-0.228%	-67.026%
2019-04-02	8.4955	8.4955	8.4955	8.4955	+0.494%	-67.101%
2019-04-01	8.4537	8.4537	8.4537	8.4537	+1.206%	-66.939%
2019-03-29	8.3530	8.3530	8.3530	8.3530	+0.663%	-66.540%
2019-03-28	8.2980	8.2980	8.2980	8.2980	+0.601%	-66.318%
2019-03-27	8.2484	8.2484	8.2484	8.2484	-0.522%	-66.116%
2019-03-26	8.2917	8.2917	8.2917	8.2917	+0.601%	-66.293%
2019-03-25	8.2422	8.2422	8.2422	8.2422	-1.052%	-66.090%
2019-03-22	8.3298	8.3298	8.3298	8.3298	-1.721%	-66.447%
2019-03-21	8.4757	8.4757	8.4757	8.4757	+0.820%	-67.025%
2019-03-20	8.4068	8.4068	8.4068	8.4068	+0.562%	-66.754%
2019-03-19	8.3598	8.3598	8.3598	8.3598	+2.012%	-66.567%
2019-03-15	8.1949	8.1949	8.1949	8.1949	-0.065%	-65.895%
2019-03-14	8.2002	8.2002	8.2002	8.2002	-0.572%	-65.917%
2019-03-13	8.2474	8.2474	8.2474	8.2474	+0.158%	-66.112%
2019-03-12	8.2344	8.2344	8.2344	8.2344	-0.347%	-66.058%
2019-03-11	8.2631	8.2631	8.2631	8.2631	+1.379%	-66.176%
2019-03-08	8.1507	8.1507	8.1507	8.1507	-0.628%	-65.710%
2019-03-07	8.2022	8.2022	8.2022	8.2022	+1.549%	-65.925%
2019-03-06	8.0771	8.0771	8.0771	8.0771	-0.926%	-65.397%
2019-03-05	8.1526	8.1526	8.1526	8.1526	-0.093%	-65.718%
2019-03-04	8.1602	8.1602	8.1602	8.1602	+0.392%	-65.750%
2019-03-01	8.1283	8.1283	8.1283	8.1283	+0.476%	-65.615%
2019-02-28	8.0898	8.0898	8.0898	8.0898	-0.997%	-65.452%
2019-02-27	8.1713	8.1713	8.1713	8.1713	-0.481%	-65.796%
2019-02-26	8.2108	8.2108	8.2108	8.2108	-1.382%	-65.961%
2019-02-25	8.3259	8.3259	8.3259	8.3259	+0.025%	-66.431%
2019-02-22	8.3238	8.3238	8.3238	8.3238	+0.211%	-66.423%
2019-02-21	8.3063	8.3063	8.3063	8.3063	-1.694%	-66.352%
2019-02-20	8.4494	8.4494	8.4494	8.4494	-0.986%	-66.922%
2019-02-19	8.5335	8.5335	8.5335	8.5335	+1.895%	-67.248%
2019-02-15	8.3748	8.3748	8.3748	8.3748	+0.618%	-66.627%
2019-02-14	8.3234	8.3234	8.3234	8.3234	-0.158%	-66.421%
2019-02-13	8.3366	8.3366	8.3366	8.3366	+1.126%	-66.474%
2019-02-12	8.2438	8.2438	8.2438	8.2438	+1.500%	-66.097%
2019-02-11	8.1220	8.1220	8.1220	8.1220	-0.064%	-65.589%
2019-02-08	8.1272	8.1272	8.1272	8.1272	-0.627%	-65.611%
2019-02-07	8.1785	8.1785	8.1785	8.1785	-2.103%	-65.826%
2019-02-06	8.3542	8.3542	8.3542	8.3542	-1.183%	-66.545%
2019-02-05	8.4542	8.4542	8.4542	8.4542	-0.121%	-66.941%
2019-02-04	8.4644	8.4644	8.4644	8.4644	+0.563%	-66.981%
2019-02-01	8.4170	8.4170	8.4170	8.4170	+0.872%	-66.795%
2019-01-31	8.3442	8.3442	8.3442	8.3442	-0.988%	-66.505%
2019-01-30	8.4275	8.4275	8.4275	8.4275	+1.838%	-66.836%
2019-01-29	8.2754	8.2754	8.2754	8.2754	+0.354%	-66.226%
2019-01-25	8.2462	8.2462	8.2462	8.2462	+1.233%	-66.107%
2019-01-24	8.1458	8.1458	8.1458	8.1458	+0.439%	-65.689%
2019-01-23	8.1102	8.1102	8.1102	8.1102	-0.284%	-65.538%
2019-01-22	8.1333	8.1333	8.1333	8.1333	-2.596%	-65.636%
2019-01-18	8.3501	8.3501	8.3501	8.3501	+1.541%	-66.529%
2019-01-17	8.2234	8.2234	8.2234	8.2234	-0.211%	-66.013%
2019-01-16	8.2408	8.2408	8.2408	8.2408	+0.440%	-66.085%
2019-01-15	8.2047	8.2047	8.2047	8.2047	+2.097%	-65.935%
2019-01-14	8.0362	8.0362	8.0362	8.0362	+13.354%	-65.221%
2018-12-21	7.0895	7.0895	7.0895	7.0895	-2.611%	-60.577%
2018-12-20	7.2796	7.2796	7.2796	7.2796	0.000%	-61.606%

.dark-mode .rZJQZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZJQZg{ color: #333333; background-color: white; border: 2px solid #333333; }CMLPVXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1773 MLP & ENERGY FUNDS PORTFOLImf NASDAQ

CMLPVX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1773 MLP & ENERGY FUNDS PORTFOLI
mf NASDAQ