Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMLPUX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1738 MLP & ENERGY FUNDS PORTFOLI
mf NASDAQ

Inactive
Mar 23, 2020
2.52USD-4.778%(-0.13)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-03-23		2.52082.52082.52082.5208-4.778%0.000%
2020-03-20		2.64732.64732.64732.6473+9.393%-4.778%
2020-03-19		2.42002.42002.42002.4200+16.251%+4.165%
2020-03-18		2.08172.08172.08172.0817-25.312%+21.093%
2020-03-17		2.78722.78722.78722.7872-6.016%-9.558%
2020-03-16		2.96562.96562.96562.9656-15.972%-14.999%
2020-03-13		3.52933.52933.52933.5293+9.896%-28.575%
2020-03-12		3.21153.21153.21153.2115-21.675%-21.507%
2020-03-11		4.10024.10024.10024.1002-8.874%-38.520%
2020-03-10		4.49954.49954.49954.4995+2.693%-43.976%
2020-03-09		4.38154.38154.38154.3815-25.665%-42.467%
2020-03-06		5.89435.89435.89435.8943-10.960%-57.233%
2020-03-02		6.61986.61986.61986.6198+2.639%-61.920%
2020-02-27		6.44966.44966.44966.4496-5.156%-60.915%
2020-02-26		6.80026.80026.80026.8002-2.558%-62.931%
2020-02-25		6.97876.97876.97876.9787-4.503%-63.879%
2020-02-24		7.30787.30787.30787.3078-2.563%-65.505%
2020-02-21		7.50007.50007.50007.5000-1.342%-66.389%
2020-02-20		7.60207.60207.60207.6020+0.013%-66.840%
2020-02-19		7.60107.60107.60107.6010+0.051%-66.836%
2020-02-18		7.59717.59717.59717.5971+0.061%-66.819%
2020-02-13		7.59257.59257.59257.5925-1.220%-66.799%
2020-02-12		7.68637.68637.68637.6863+1.234%-67.204%
2020-02-11		7.59267.59267.59267.5926+0.635%-66.799%
2020-02-10		7.54477.54477.54477.5447-1.294%-66.588%
2020-02-07		7.64367.64367.64367.6436-0.839%-67.021%
2020-02-06		7.70837.70837.70837.7083-1.253%-67.298%
2020-02-05		7.80617.80617.80617.8061+1.300%-67.707%
2020-02-04		7.70597.70597.70597.7059+1.543%-67.287%
2020-02-03		7.58887.58887.58887.5888-0.404%-66.783%
2020-01-31		7.61967.61967.61967.6196-1.174%-66.917%
2020-01-30		7.71017.71017.71017.7101-0.470%-67.305%
2020-01-29		7.74657.74657.74657.7465-0.296%-67.459%
2020-01-28		7.76957.76957.76957.7695+0.137%-67.555%
2020-01-27		7.75897.75897.75897.7589-1.696%-67.511%
2020-01-24		7.89287.89287.89287.8928-1.745%-68.062%
2020-01-23		8.03308.03308.03308.0330-0.219%-68.619%
2020-01-22		8.05068.05068.05068.0506-1.650%-68.688%
2020-01-21		8.18578.18578.18578.1857-2.074%-69.205%
2020-01-17		8.35918.35918.35918.3591-0.734%-69.844%
2020-01-16		8.42098.42098.42098.4209+0.119%-70.065%
2020-01-15		8.41098.41098.41098.4109+0.364%-70.029%
2020-01-13		8.38048.38048.38048.3804+0.959%-69.920%
2020-01-10		8.30088.30088.30088.3008-0.304%-69.632%
2020-01-09		8.32618.32618.32618.3261-0.249%-69.724%
2020-01-08		8.34698.34698.34698.3469-0.792%-69.800%
2020-01-07		8.41358.41358.41358.4135+0.379%-70.039%
2020-01-06		8.38178.38178.38178.3817+1.401%-69.925%
2020-01-03		8.26598.26598.26598.2659+0.993%-69.504%
2020-01-02		8.18468.18468.18468.1846+0.973%-69.201%
2019-12-31		8.10578.10578.10578.1057+0.562%-68.901%
2019-12-30		8.06048.06048.06048.0604-1.515%-68.726%
2019-12-27		8.18448.18448.18448.1844-1.635%-69.200%
2019-12-26		8.32048.32048.32048.3204+1.337%-69.703%
2019-12-24		8.21068.21068.21068.2106+0.237%-69.298%
2019-12-23		8.19128.19128.19128.1912+0.348%-69.226%
2019-12-20		8.16288.16288.16288.1628+0.569%-69.118%
2019-12-19		8.11668.11668.11668.1166-0.150%-68.943%
2019-12-18		8.12888.12888.12888.1288+1.165%-68.989%
2019-12-17		8.03528.03528.03528.0352+3.929%-68.628%
2019-12-13		7.73147.73147.73147.7314-1.125%-67.395%
2019-12-12		7.81947.81947.81947.8194-0.480%-67.762%
2019-12-11		7.85717.85717.85717.8571+0.531%-67.917%
2019-12-10		7.81567.81567.81567.8156+2.708%-67.747%
2019-12-09		7.60957.60957.60957.6095+2.703%-66.873%
2019-12-06		7.40927.40927.40927.4092+0.947%-65.977%
2019-12-05		7.33977.33977.33977.3397-0.362%-65.655%
2019-12-04		7.36647.36647.36647.3664+0.472%-65.780%
2019-12-03		7.33187.33187.33187.3318-0.584%-65.618%
2019-12-02		7.37497.37497.37497.3749-0.663%-65.819%
2019-11-29		7.42417.42417.42417.4241-0.243%-66.046%
2019-11-27		7.44227.44227.44227.4422+0.147%-66.128%
2019-11-26		7.43137.43137.43137.4313-1.402%-66.079%
2019-11-25		7.53707.53707.53707.5370+0.366%-66.554%
2019-11-22		7.50957.50957.50957.5095+0.392%-66.432%
2019-11-21		7.48027.48027.48027.4802+1.643%-66.300%
2019-11-20		7.35937.35937.35937.3593+0.570%-65.747%
2019-11-19		7.31767.31767.31767.3176-1.645%-65.552%
2019-11-18		7.44007.44007.44007.4400-1.742%-66.118%
2019-11-15		7.57197.57197.57197.5719+0.910%-66.708%
2019-11-14		7.50367.50367.50367.5036-1.403%-66.405%
2019-11-13		7.61047.61047.61047.6104-0.642%-66.877%
2019-11-12		7.65967.65967.65967.6596-0.285%-67.090%
2019-11-11		7.68157.68157.68157.6815-1.403%-67.183%
2019-11-08		7.79087.79087.79087.7908-0.297%-67.644%
2019-11-07		7.81407.81407.81407.8140-1.449%-67.740%
2019-11-06		7.92897.92897.92897.9289-0.826%-68.207%
2019-11-05		7.99497.99497.99497.9949-1.245%-68.470%
2019-11-04		8.09578.09578.09578.0957+0.921%-68.862%
2019-11-01		8.02188.02188.02188.0218+1.319%-68.576%
2019-10-31		7.91747.91747.91747.9174-0.362%-68.161%
2019-10-30		7.94627.94627.94627.9462+0.180%-68.277%
2019-10-29		7.93197.93197.93197.9319-0.150%-68.219%
2019-10-28		7.94387.94387.94387.9438-1.062%-68.267%
2019-10-25		8.02918.02918.02918.0291+0.057%-68.604%
2019-10-24		8.02458.02458.02458.0245-0.087%-68.586%
2019-10-23		8.03158.03158.03158.0315-0.201%-68.614%
2019-10-22		8.04778.04778.04778.0477+0.289%-68.677%
2019-10-21		8.02458.02458.02458.0245-0.287%-68.586%
2019-10-18		8.04768.04768.04768.0476+0.728%-68.676%
2019-10-17		7.98947.98947.98947.9894-0.298%-68.448%
2019-10-16		8.01338.01338.01338.0133-0.516%-68.542%
2019-10-15		8.05498.05498.05498.0549+0.183%-68.705%
2019-10-14		8.04028.04028.04028.0402-0.781%-68.648%
2019-10-11		8.10358.10358.10358.1035-0.407%-68.892%
2019-10-10		8.13668.13668.13668.1366+0.155%-69.019%
2019-10-09		8.12408.12408.12408.1240-0.680%-68.971%
2019-10-08		8.17968.17968.17968.1796-1.264%-69.182%
2019-10-07		8.28438.28438.28438.2843-1.089%-69.571%
2019-10-04		8.37558.37558.37558.3755+0.440%-69.903%
2019-10-03		8.33888.33888.33888.3388+0.191%-69.770%
2019-10-02		8.32298.32298.32298.3229-1.299%-69.712%
2019-10-01		8.43248.43248.43248.4324-0.847%-70.106%
2019-09-30		8.50448.50448.50448.5044+0.624%-70.359%
2019-09-27		8.45178.45178.45178.4517-0.031%-70.174%
2019-09-26		8.45438.45438.45438.4543-0.223%-70.183%
2019-09-25		8.47328.47328.47328.4732-0.897%-70.250%
2019-09-24		8.54998.54998.54998.5499-1.228%-70.517%
2019-09-23		8.65628.65628.65628.6562-0.135%-70.879%
2019-09-20		8.66798.66798.66798.6679+0.176%-70.918%
2019-09-19		8.65278.65278.65278.6527-0.218%-70.867%
2019-09-18		8.67168.67168.67168.6716-0.341%-70.930%
2019-09-17		8.70138.70138.70138.7013-0.073%-71.030%
2019-09-16		8.70778.70778.70778.7077+1.440%-71.051%
2019-09-13		8.58418.58418.58418.5841+1.730%-70.634%
2019-09-12		8.43818.43818.43818.4381-1.512%-70.126%
2019-09-11		8.56768.56768.56768.5676+0.475%-70.578%
2019-09-10		8.52718.52718.52718.5271+0.759%-70.438%
2019-09-09		8.46298.46298.46298.4629+1.720%-70.214%
2019-09-06		8.31988.31988.31988.3198-0.786%-69.701%
2019-09-05		8.38578.38578.38578.3857+0.286%-69.939%
2019-09-04		8.36188.36188.36188.3618+0.132%-69.853%
2019-08-30		8.35088.35088.35088.3508+0.192%-69.814%
2019-08-29		8.33488.33488.33488.3348+1.179%-69.756%
2019-08-28		8.23778.23778.23778.2377+2.800%-69.399%
2019-08-27		8.01338.01338.01338.0133-1.155%-68.542%
2019-08-26		8.10698.10698.10698.1069-0.670%-68.906%
2019-08-23		8.16168.16168.16168.1616-2.194%-69.114%
2019-08-22		8.34478.34478.34478.3447-1.167%-69.792%
2019-08-21		8.44328.44328.44328.4432+0.416%-70.144%
2019-08-20		8.40828.40828.40828.4082-0.013%-70.020%
2019-08-19		8.40938.40938.40938.4093+1.822%-70.024%
2019-08-16		8.25888.25888.25888.2588+1.716%-69.477%
2019-08-15		8.11958.11958.11958.1195-0.422%-68.954%
2019-08-14		8.15398.15398.15398.1539-2.757%-69.085%
2019-08-13		8.38518.38518.38518.3851+0.782%-69.937%
2019-08-12		8.32008.32008.32008.3200-0.849%-69.702%
2019-08-09		8.39128.39128.39128.3912-0.646%-69.959%
2019-08-08		8.44588.44588.44588.4458+0.869%-70.153%
2019-08-07		8.37308.37308.37308.3730-1.760%-69.894%
2019-08-06		8.52308.52308.52308.5230-0.228%-70.424%
2019-08-05		8.54258.54258.54258.5425-2.636%-70.491%
2019-08-02		8.77388.77388.77388.7738-0.984%-71.269%
2019-08-01		8.86108.86108.86108.8610-1.025%-71.552%
2019-07-31		8.95288.95288.95288.9528-0.322%-71.843%
2019-07-30		8.98178.98178.98178.9817-0.109%-71.934%
2019-07-29		8.99158.99158.99158.9915-1.039%-71.965%
2019-07-26		9.08599.08599.08599.0859-1.006%-72.256%
2019-07-25		9.17829.17829.17829.1782-0.635%-72.535%
2019-07-24		9.23699.23699.23699.2369-0.273%-72.709%
2019-07-23		9.26229.26229.26229.2622-0.052%-72.784%
2019-07-22		9.26709.26709.26709.2670+0.957%-72.798%
2019-07-19		9.17929.17929.17929.1792+0.124%-72.538%
2019-07-18		9.16789.16789.16789.1678-0.678%-72.504%
2019-07-17		9.23049.23049.23049.2304-0.779%-72.690%
2019-07-16		9.30299.30299.30299.3029-0.005%-72.903%
2019-07-15		9.30349.30349.30349.3034-0.085%-72.905%
2019-07-12		9.31139.31139.31139.3113-0.759%-72.928%
2019-07-11		9.38259.38259.38259.3825+0.459%-73.133%
2019-07-10		9.33969.33969.33969.3396+1.101%-73.010%
2019-07-08		9.23799.23799.23799.2379+0.528%-72.712%
2019-07-03		9.18949.18949.18949.1894+0.926%-72.568%
2019-07-02		9.10519.10519.10519.1051-0.093%-72.314%
2019-07-01		9.11369.11369.11369.1136+0.392%-72.340%
2019-06-28		9.07809.07809.07809.0780+1.126%-72.232%
2019-06-27		8.97698.97698.97698.9769+0.007%-71.919%
2019-06-26		8.97638.97638.97638.9763+0.516%-71.917%
2019-06-25		8.93028.93028.93028.9302-1.142%-71.772%
2019-06-24		9.03349.03349.03349.0334+0.098%-72.095%
2019-06-21		9.02469.02469.02469.0246+0.424%-72.067%
2019-06-20		8.98658.98658.98658.9865+0.743%-71.949%
2019-06-19		8.92028.92028.92028.9202-0.058%-71.741%
2019-06-18		8.92548.92548.92548.9254+0.421%-71.757%
2019-06-17		8.88808.88808.88808.8880-0.746%-71.638%
2019-06-14		8.95488.95488.95488.9548-0.880%-71.850%
2019-06-13		9.03439.03439.03439.0343-0.221%-72.097%
2019-06-12		9.05439.05439.05439.0543-0.693%-72.159%
2019-06-11		9.11759.11759.11759.1175+0.373%-72.352%
2019-06-10		9.08369.08369.08369.0836+0.237%-72.249%
2019-06-07		9.06219.06219.06219.0621+0.140%-72.183%
2019-06-06		9.04949.04949.04949.0494+0.164%-72.144%
2019-06-05		9.03469.03469.03469.0346-0.714%-72.098%
2019-06-04		9.09969.09969.09969.0996+1.103%-72.298%
2019-06-03		9.00039.00039.00039.0003+0.402%-71.992%
2019-05-31		8.96438.96438.96438.9643-0.638%-71.880%
2019-05-30		9.02199.02199.02199.0219-0.667%-72.059%
2019-05-29		9.08259.08259.08259.0825-0.423%-72.246%
2019-05-28		9.12119.12119.12119.1211-0.922%-72.363%
2019-05-24		9.20609.20609.20609.2060+0.096%-72.618%
2019-05-23		9.19729.19729.19729.1972-2.085%-72.592%
2019-05-22		9.39309.39309.39309.3930-0.564%-73.163%
2019-05-21		9.44639.44639.44639.4463+1.118%-73.314%
2019-05-20		9.34199.34199.34199.3419-0.246%-73.016%
2019-05-17		9.36499.36499.36499.3649-0.265%-73.082%
2019-05-16		9.38989.38989.38989.3898+0.600%-73.154%
2019-05-15		9.33389.33389.33389.3338+0.784%-72.993%
2019-05-14		9.26129.26129.26129.2612+0.421%-72.781%
2019-05-13		9.22249.22249.22249.2224-0.881%-72.667%
2019-05-10		9.30449.30449.30449.3044+3.070%-72.907%
2019-05-09		9.02739.02739.02739.0273-1.150%-72.076%
2019-05-08		9.13239.13239.13239.1323-0.179%-72.397%
2019-05-07		9.14879.14879.14879.1487-0.130%-72.446%
2019-05-06		9.16069.16069.16069.1606+0.217%-72.482%
2019-05-02		9.14089.14089.14089.1408-1.666%-72.423%
2019-05-01		9.29579.29579.29579.2957+0.047%-72.882%
2019-04-30		9.29139.29139.29139.2913-0.608%-72.869%
2019-04-29		9.34819.34819.34819.3481+0.471%-73.034%
2019-04-26		9.30439.30439.30439.3043-0.221%-72.907%
2019-04-25		9.32499.32499.32499.3249-0.323%-72.967%
2019-04-24		9.35519.35519.35519.3551-0.528%-73.054%
2019-04-23		9.40489.40489.40489.4048+0.240%-73.197%
2019-04-22		9.38239.38239.38239.3823+1.366%-73.132%
2019-04-18		9.25599.25599.25599.2559-0.613%-72.765%
2019-04-17		9.31309.31309.31309.3130-0.696%-72.932%
2019-04-16		9.37839.37839.37839.3783-0.846%-73.121%
2019-04-15		9.45839.45839.45839.4583-0.258%-73.348%
2019-04-12		9.48289.48289.48289.4828+0.091%-73.417%
2019-04-11		9.47429.47429.47429.4742+0.398%-73.393%
2019-04-10		9.43669.43669.43669.4366-0.131%-73.287%
2019-04-09		9.44909.44909.44909.4490-0.823%-73.322%
2019-04-08		9.52749.52749.52749.5274-0.056%-73.542%
2019-04-05		9.53279.53279.53279.5327+0.768%-73.556%
2019-04-04		9.46009.46009.46009.4600-0.447%-73.353%
2019-04-03		9.50259.50259.50259.5025-0.235%-73.472%
2019-04-02		9.52499.52499.52499.5249+0.336%-73.535%
2019-04-01		9.49309.49309.49309.4930+1.204%-73.446%
2019-03-29		9.38019.38019.38019.3801+0.754%-73.126%
2019-03-28		9.30999.30999.30999.3099+0.453%-72.923%
2019-03-27		9.26799.26799.26799.2679-0.425%-72.801%
2019-03-26		9.30759.30759.30759.3075+0.605%-72.916%
2019-03-25		9.25159.25159.25159.2515-0.852%-72.753%
2019-03-22		9.33109.33109.33109.3310-1.533%-72.985%
2019-03-21		9.47639.47639.47639.4763+0.730%-73.399%
2019-03-20		9.40769.40769.40769.4076+0.455%-73.205%
2019-03-19		9.36509.36509.36509.3650+1.746%-73.083%
2019-03-15		9.20439.20439.20439.2043+0.082%-72.613%
2019-03-14		9.19689.19689.19689.1968-2.348%-72.590%
2019-03-13		9.41799.41799.41799.4179+0.135%-73.234%
2019-03-12		9.40529.40529.40529.4052-0.277%-73.198%
2019-03-11		9.43139.43139.43139.4313+1.266%-73.272%
2019-03-08		9.31349.31349.31349.3134-0.531%-72.934%
2019-03-07		9.36319.36319.36319.3631+1.484%-73.077%
2019-03-06		9.22629.22629.22629.2262-0.782%-72.678%
2019-03-05		9.29899.29899.29899.2989-0.054%-72.891%
2019-03-04		9.30399.30399.30399.3039+0.453%-72.906%
2019-03-01		9.26199.26199.26199.2619+0.508%-72.783%
2019-02-28		9.21519.21519.21519.2151-0.839%-72.645%
2019-02-27		9.29319.29319.29319.2931-0.484%-72.874%
2019-02-26		9.33839.33839.33839.3383-1.401%-73.006%
2019-02-25		9.47109.47109.47109.4710+0.058%-73.384%
2019-02-22		9.46559.46559.46559.4655+0.236%-73.369%
2019-02-21		9.44329.44329.44329.4432-1.413%-73.306%
2019-02-20		9.57859.57859.57859.5785-0.914%-73.683%
2019-02-19		9.66699.66699.66699.6669+1.802%-73.923%
2019-02-15		9.49589.49589.49589.4958+0.548%-73.454%
2019-02-14		9.44409.44409.44409.4440+0.601%-73.308%
2019-02-13		9.38769.38769.38769.3876+0.963%-73.148%
2019-02-12		9.29819.29819.29819.2981+1.415%-72.889%
2019-02-11		9.16849.16849.16849.1684-0.122%-72.506%
2019-02-08		9.17969.17969.17969.1796-0.641%-72.539%
2019-02-07		9.23889.23889.23889.2388-1.852%-72.715%
2019-02-06		9.41319.41319.41319.4131-1.228%-73.220%
2019-02-05		9.53019.53019.53019.5301-0.020%-73.549%
2019-02-04		9.53209.53209.53209.5320+0.516%-73.554%
2019-02-01		9.48319.48319.48319.4831+0.793%-73.418%
2019-01-31		9.40859.40859.40859.4085-0.820%-73.207%
2019-01-30		9.48639.48639.48639.4863+1.594%-73.427%
2019-01-29		9.33759.33759.33759.3375+0.221%-73.003%
2019-01-25		9.31699.31699.31699.3169+1.154%-72.944%
2019-01-24		9.21069.21069.21069.2106+0.418%-72.632%
2019-01-23		9.17239.17239.17239.1723-0.088%-72.517%
2019-01-22		9.18049.18049.18049.1804-2.338%-72.542%
2019-01-18		9.40029.40029.40029.4002+1.405%-73.184%
2019-01-17		9.27009.27009.27009.2700-0.130%-72.807%
2019-01-16		9.28219.28219.28219.2821+0.497%-72.842%
2019-01-15		9.23629.23629.23629.2362+2.156%-72.707%
2019-01-14		9.04139.04139.04139.0413+10.909%-72.119%
2018-12-21		8.15208.15208.15208.1520-2.092%-69.078%
2018-12-20		8.32628.32628.32628.32620.000%-69.724%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC