Dark

CMLPTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1702 MLP & ENERGY FUNDS PORTFOLI
mf NASDAQ

Inactive

Dec 23, 2019

6.92USD-0.516%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-12-23	6.9177	6.9177	6.9177	6.9177	-0.516%	0.000%
2019-12-20	6.9536	6.9536	6.9536	6.9536	+0.346%	-0.516%
2019-12-19	6.9296	6.9296	6.9296	6.9296	-0.095%	-0.172%
2019-12-18	6.9362	6.9362	6.9362	6.9362	+0.682%	-0.267%
2019-12-17	6.8892	6.8892	6.8892	6.8892	+3.265%	+0.414%
2019-12-13	6.6714	6.6714	6.6714	6.6714	-1.101%	+3.692%
2019-12-12	6.7457	6.7457	6.7457	6.7457	+0.351%	+2.550%
2019-12-11	6.7221	6.7221	6.7221	6.7221	+0.436%	+2.910%
2019-12-10	6.6929	6.6929	6.6929	6.6929	+2.787%	+3.359%
2019-12-09	6.5114	6.5114	6.5114	6.5114	+2.716%	+6.240%
2019-12-06	6.3392	6.3392	6.3392	6.3392	+1.044%	+9.126%
2019-12-05	6.2737	6.2737	6.2737	6.2737	-0.324%	+10.265%
2019-12-04	6.2941	6.2941	6.2941	6.2941	+0.542%	+9.908%
2019-12-03	6.2602	6.2602	6.2602	6.2602	-0.567%	+10.503%
2019-12-02	6.2959	6.2959	6.2959	6.2959	-0.652%	+9.876%
2019-11-29	6.3372	6.3372	6.3372	6.3372	-0.316%	+9.160%
2019-11-27	6.3573	6.3573	6.3573	6.3573	+0.335%	+8.815%
2019-11-26	6.3361	6.3361	6.3361	6.3361	-1.425%	+9.179%
2019-11-25	6.4277	6.4277	6.4277	6.4277	+0.323%	+7.623%
2019-11-22	6.4070	6.4070	6.4070	6.4070	+0.431%	+7.971%
2019-11-21	6.3795	6.3795	6.3795	6.3795	+1.669%	+8.436%
2019-11-20	6.2748	6.2748	6.2748	6.2748	+0.566%	+10.246%
2019-11-19	6.2395	6.2395	6.2395	6.2395	-1.714%	+10.869%
2019-11-18	6.3483	6.3483	6.3483	6.3483	-1.940%	+8.969%
2019-11-15	6.4739	6.4739	6.4739	6.4739	+0.929%	+6.855%
2019-11-14	6.4143	6.4143	6.4143	6.4143	-1.435%	+7.848%
2019-11-13	6.5077	6.5077	6.5077	6.5077	-0.785%	+6.300%
2019-11-12	6.5592	6.5592	6.5592	6.5592	-0.263%	+5.466%
2019-11-11	6.5765	6.5765	6.5765	6.5765	-1.464%	+5.188%
2019-11-08	6.6742	6.6742	6.6742	6.6742	-0.214%	+3.648%
2019-11-07	6.6885	6.6885	6.6885	6.6885	-1.444%	+3.427%
2019-11-06	6.7865	6.7865	6.7865	6.7865	-0.934%	+1.933%
2019-11-05	6.8505	6.8505	6.8505	6.8505	-1.196%	+0.981%
2019-11-04	6.9334	6.9334	6.9334	6.9334	+1.046%	-0.226%
2019-11-01	6.8616	6.8616	6.8616	6.8616	+1.295%	+0.818%
2019-10-31	6.7739	6.7739	6.7739	6.7739	-0.396%	+2.123%
2019-10-30	6.8008	6.8008	6.8008	6.8008	+0.009%	+1.719%
2019-10-29	6.8002	6.8002	6.8002	6.8002	-0.116%	+1.728%
2019-10-28	6.8081	6.8081	6.8081	6.8081	-1.131%	+1.610%
2019-10-25	6.8860	6.8860	6.8860	6.8860	+0.089%	+0.460%
2019-10-24	6.8799	6.8799	6.8799	6.8799	-0.147%	+0.549%
2019-10-23	6.8900	6.8900	6.8900	6.8900	-0.112%	+0.402%
2019-10-22	6.8977	6.8977	6.8977	6.8977	+0.337%	+0.290%
2019-10-21	6.8745	6.8745	6.8745	6.8745	-0.260%	+0.628%
2019-10-18	6.8924	6.8924	6.8924	6.8924	+0.847%	+0.367%
2019-10-17	6.8345	6.8345	6.8345	6.8345	-0.460%	+1.217%
2019-10-16	6.8661	6.8661	6.8661	6.8661	-0.513%	+0.752%
2019-10-15	6.9015	6.9015	6.9015	6.9015	+0.179%	+0.235%
2019-10-14	6.8892	6.8892	6.8892	6.8892	-0.871%	+0.414%
2019-10-11	6.9497	6.9497	6.9497	6.9497	-0.411%	-0.460%
2019-10-10	6.9784	6.9784	6.9784	6.9784	+0.096%	-0.870%
2019-10-09	6.9717	6.9717	6.9717	6.9717	-0.766%	-0.775%
2019-10-08	7.0255	7.0255	7.0255	7.0255	-1.316%	-1.534%
2019-10-07	7.1192	7.1192	7.1192	7.1192	-1.218%	-2.830%
2019-10-04	7.2070	7.2070	7.2070	7.2070	+0.389%	-4.014%
2019-10-03	7.1791	7.1791	7.1791	7.1791	+0.187%	-3.641%
2019-10-02	7.1657	7.1657	7.1657	7.1657	-1.321%	-3.461%
2019-10-01	7.2616	7.2616	7.2616	7.2616	-0.878%	-4.736%
2019-09-30	7.3259	7.3259	7.3259	7.3259	+0.561%	-5.572%
2019-09-27	7.2850	7.2850	7.2850	7.2850	-0.136%	-5.042%
2019-09-26	7.2949	7.2949	7.2949	7.2949	-0.391%	-5.171%
2019-09-25	7.3235	7.3235	7.3235	7.3235	-0.940%	-5.541%
2019-09-24	7.3930	7.3930	7.3930	7.3930	-1.314%	-6.429%
2019-09-23	7.4914	7.4914	7.4914	7.4914	-0.088%	-7.658%
2019-09-20	7.4980	7.4980	7.4980	7.4980	+0.178%	-7.739%
2019-09-19	7.4847	7.4847	7.4847	7.4847	-0.149%	-7.575%
2019-09-18	7.4959	7.4959	7.4959	7.4959	-0.504%	-7.714%
2019-09-17	7.5339	7.5339	7.5339	7.5339	-0.142%	-8.179%
2019-09-16	7.5446	7.5446	7.5446	7.5446	+1.597%	-8.309%
2019-09-13	7.4260	7.4260	7.4260	7.4260	+1.609%	-6.845%
2019-09-12	7.3084	7.3084	7.3084	7.3084	-1.568%	-5.346%
2019-09-11	7.4248	7.4248	7.4248	7.4248	+0.320%	-6.830%
2019-09-10	7.4011	7.4011	7.4011	7.4011	+0.699%	-6.531%
2019-09-09	7.3497	7.3497	7.3497	7.3497	+1.809%	-5.878%
2019-09-06	7.2191	7.2191	7.2191	7.2191	-0.755%	-4.175%
2019-09-05	7.2740	7.2740	7.2740	7.2740	+0.420%	-4.898%
2019-09-04	7.2436	7.2436	7.2436	7.2436	+0.130%	-4.499%
2019-08-30	7.2342	7.2342	7.2342	7.2342	+0.163%	-4.375%
2019-08-29	7.2224	7.2224	7.2224	7.2224	+1.242%	-4.219%
2019-08-28	7.1338	7.1338	7.1338	7.1338	+2.852%	-3.029%
2019-08-27	6.9360	6.9360	6.9360	6.9360	-1.081%	-0.264%
2019-08-26	7.0118	7.0118	7.0118	7.0118	-0.722%	-1.342%
2019-08-23	7.0628	7.0628	7.0628	7.0628	-2.279%	-2.054%
2019-08-22	7.2275	7.2275	7.2275	7.2275	-1.065%	-4.286%
2019-08-21	7.3053	7.3053	7.3053	7.3053	+0.526%	-5.306%
2019-08-20	7.2671	7.2671	7.2671	7.2671	+0.004%	-4.808%
2019-08-19	7.2668	7.2668	7.2668	7.2668	+1.822%	-4.804%
2019-08-16	7.1368	7.1368	7.1368	7.1368	+1.765%	-3.070%
2019-08-15	7.0130	7.0130	7.0130	7.0130	-0.587%	-1.359%
2019-08-14	7.0544	7.0544	7.0544	7.0544	-2.907%	-1.938%
2019-08-13	7.2656	7.2656	7.2656	7.2656	+0.791%	-4.788%
2019-08-12	7.2086	7.2086	7.2086	7.2086	-0.850%	-4.035%
2019-08-09	7.2704	7.2704	7.2704	7.2704	-0.602%	-4.851%
2019-08-08	7.3144	7.3144	7.3144	7.3144	+0.916%	-5.424%
2019-08-07	7.2480	7.2480	7.2480	7.2480	-1.839%	-4.557%
2019-08-06	7.3838	7.3838	7.3838	7.3838	-0.337%	-6.312%
2019-08-05	7.4088	7.4088	7.4088	7.4088	-2.741%	-6.629%
2019-08-02	7.6176	7.6176	7.6176	7.6176	-1.007%	-9.188%
2019-08-01	7.6951	7.6951	7.6951	7.6951	-1.089%	-10.103%
2019-07-31	7.7798	7.7798	7.7798	7.7798	-0.089%	-11.081%
2019-07-30	7.7867	7.7867	7.7867	7.7867	+0.050%	-11.160%
2019-07-29	7.7828	7.7828	7.7828	7.7828	-1.107%	-11.116%
2019-07-26	7.8699	7.8699	7.8699	7.8699	-0.929%	-12.099%
2019-07-25	7.9437	7.9437	7.9437	7.9437	-0.719%	-12.916%
2019-07-24	8.0012	8.0012	8.0012	8.0012	-0.268%	-13.542%
2019-07-23	8.0227	8.0227	8.0227	8.0227	-0.017%	-13.773%
2019-07-22	8.0241	8.0241	8.0241	8.0241	+0.998%	-13.788%
2019-07-19	7.9448	7.9448	7.9448	7.9448	+0.163%	-12.928%
2019-07-18	7.9319	7.9319	7.9319	7.9319	-0.672%	-12.786%
2019-07-17	7.9856	7.9856	7.9856	7.9856	-0.796%	-13.373%
2019-07-16	8.0497	8.0497	8.0497	8.0497	-0.011%	-14.063%
2019-07-15	8.0506	8.0506	8.0506	8.0506	-0.071%	-14.072%
2019-07-12	8.0563	8.0563	8.0563	8.0563	-0.706%	-14.133%
2019-07-11	8.1136	8.1136	8.1136	8.1136	+0.415%	-14.739%
2019-07-10	8.0801	8.0801	8.0801	8.0801	+1.252%	-14.386%
2019-07-08	7.9802	7.9802	7.9802	7.9802	+0.538%	-13.314%
2019-07-03	7.9375	7.9375	7.9375	7.9375	+0.895%	-12.848%
2019-07-02	7.8671	7.8671	7.8671	7.8671	-0.141%	-12.068%
2019-07-01	7.8782	7.8782	7.8782	7.8782	+0.363%	-12.192%
2019-06-28	7.8497	7.8497	7.8497	7.8497	+1.268%	-11.873%
2019-06-27	7.7514	7.7514	7.7514	7.7514	-0.039%	-10.755%
2019-06-26	7.7544	7.7544	7.7544	7.7544	+0.509%	-10.790%
2019-06-25	7.7151	7.7151	7.7151	7.7151	-1.095%	-10.336%
2019-06-24	7.8005	7.8005	7.8005	7.8005	+0.086%	-11.317%
2019-06-21	7.7938	7.7938	7.7938	7.7938	+0.437%	-11.241%
2019-06-20	7.7599	7.7599	7.7599	7.7599	+0.771%	-10.853%
2019-06-19	7.7005	7.7005	7.7005	7.7005	-0.027%	-10.166%
2019-06-18	7.7026	7.7026	7.7026	7.7026	+0.439%	-10.190%
2019-06-17	7.6689	7.6689	7.6689	7.6689	-0.657%	-9.795%
2019-06-14	7.7196	7.7196	7.7196	7.7196	-0.922%	-10.388%
2019-06-13	7.7914	7.7914	7.7914	7.7914	-0.186%	-11.214%
2019-06-12	7.8059	7.8059	7.8059	7.8059	-0.748%	-11.379%
2019-06-11	7.8647	7.8647	7.8647	7.8647	+0.478%	-12.041%
2019-06-10	7.8273	7.8273	7.8273	7.8273	+0.281%	-11.621%
2019-06-07	7.8054	7.8054	7.8054	7.8054	+0.139%	-11.373%
2019-06-06	7.7946	7.7946	7.7946	7.7946	+0.280%	-11.250%
2019-06-05	7.7728	7.7728	7.7728	7.7728	-0.946%	-11.001%
2019-06-04	7.8470	7.8470	7.8470	7.8470	+1.180%	-11.843%
2019-06-03	7.7555	7.7555	7.7555	7.7555	+0.394%	-10.803%
2019-05-31	7.7251	7.7251	7.7251	7.7251	-0.670%	-10.452%
2019-05-30	7.7772	7.7772	7.7772	7.7772	-0.597%	-11.052%
2019-05-29	7.8239	7.8239	7.8239	7.8239	-0.412%	-11.582%
2019-05-28	7.8563	7.8563	7.8563	7.8563	-0.869%	-11.947%
2019-05-24	7.9252	7.9252	7.9252	7.9252	+0.115%	-12.713%
2019-05-23	7.9161	7.9161	7.9161	7.9161	-2.197%	-12.612%
2019-05-22	8.0939	8.0939	8.0939	8.0939	-0.752%	-14.532%
2019-05-21	8.1552	8.1552	8.1552	8.1552	+1.063%	-15.174%
2019-05-20	8.0694	8.0694	8.0694	8.0694	-0.281%	-14.272%
2019-05-17	8.0921	8.0921	8.0921	8.0921	-0.329%	-14.513%
2019-05-16	8.1188	8.1188	8.1188	8.1188	+0.504%	-14.794%
2019-05-15	8.0781	8.0781	8.0781	8.0781	+0.716%	-14.365%
2019-05-14	8.0207	8.0207	8.0207	8.0207	+0.467%	-13.752%
2019-05-13	7.9834	7.9834	7.9834	7.9834	-0.963%	-13.349%
2019-05-10	8.0610	8.0610	8.0610	8.0610	+3.011%	-14.183%
2019-05-09	7.8254	7.8254	7.8254	7.8254	-1.153%	-11.599%
2019-05-08	7.9167	7.9167	7.9167	7.9167	+0.004%	-12.619%
2019-05-07	7.9164	7.9164	7.9164	7.9164	-0.145%	-12.616%
2019-05-06	7.9279	7.9279	7.9279	7.9279	+0.398%	-12.742%
2019-05-02	7.8965	7.8965	7.8965	7.8965	-1.714%	-12.395%
2019-05-01	8.0342	8.0342	8.0342	8.0342	-0.065%	-13.897%
2019-04-30	8.0394	8.0394	8.0394	8.0394	-0.705%	-13.953%
2019-04-29	8.0965	8.0965	8.0965	8.0965	+0.448%	-14.559%
2019-04-26	8.0604	8.0604	8.0604	8.0604	-0.257%	-14.177%
2019-04-25	8.0812	8.0812	8.0812	8.0812	-0.237%	-14.398%
2019-04-24	8.1004	8.1004	8.1004	8.1004	-0.576%	-14.601%
2019-04-23	8.1473	8.1473	8.1473	8.1473	+0.231%	-15.092%
2019-04-22	8.1285	8.1285	8.1285	8.1285	+1.502%	-14.896%
2019-04-18	8.0082	8.0082	8.0082	8.0082	-0.587%	-13.617%
2019-04-17	8.0555	8.0555	8.0555	8.0555	-0.736%	-14.125%
2019-04-16	8.1152	8.1152	8.1152	8.1152	-0.878%	-14.756%
2019-04-15	8.1871	8.1871	8.1871	8.1871	-0.261%	-15.505%
2019-04-12	8.2085	8.2085	8.2085	8.2085	+0.383%	-15.725%
2019-04-11	8.1772	8.1772	8.1772	8.1772	+0.296%	-15.403%
2019-04-10	8.1531	8.1531	8.1531	8.1531	-0.110%	-15.153%
2019-04-09	8.1621	8.1621	8.1621	8.1621	-0.802%	-15.246%
2019-04-08	8.2281	8.2281	8.2281	8.2281	-0.075%	-15.926%
2019-04-05	8.2343	8.2343	8.2343	8.2343	+0.781%	-15.989%
2019-04-04	8.1705	8.1705	8.1705	8.1705	-0.488%	-15.333%
2019-04-03	8.2106	8.2106	8.2106	8.2106	-0.293%	-15.747%
2019-04-02	8.2347	8.2347	8.2347	8.2347	+0.386%	-15.993%
2019-04-01	8.2030	8.2030	8.2030	8.2030	+1.212%	-15.669%
2019-03-29	8.1048	8.1048	8.1048	8.1048	+0.731%	-14.647%
2019-03-28	8.0460	8.0460	8.0460	8.0460	+0.452%	-14.023%
2019-03-27	8.0098	8.0098	8.0098	8.0098	-0.529%	-13.635%
2019-03-26	8.0524	8.0524	8.0524	8.0524	+0.649%	-14.091%
2019-03-25	8.0005	8.0005	8.0005	8.0005	-0.897%	-13.534%
2019-03-22	8.0729	8.0729	8.0729	8.0729	-1.690%	-14.310%
2019-03-21	8.2117	8.2117	8.2117	8.2117	+0.807%	-15.758%
2019-03-20	8.1460	8.1460	8.1460	8.1460	+0.497%	-15.079%
2019-03-19	8.1057	8.1057	8.1057	8.1057	+1.784%	-14.656%
2019-03-15	7.9636	7.9636	7.9636	7.9636	-0.050%	-13.134%
2019-03-14	7.9676	7.9676	7.9676	7.9676	-2.464%	-13.177%
2019-03-13	8.1689	8.1689	8.1689	8.1689	+0.156%	-15.317%
2019-03-12	8.1562	8.1562	8.1562	8.1562	-0.415%	-15.185%
2019-03-11	8.1902	8.1902	8.1902	8.1902	+1.349%	-15.537%
2019-03-08	8.0812	8.0812	8.0812	8.0812	-0.555%	-14.398%
2019-03-07	8.1263	8.1263	8.1263	8.1263	+1.520%	-14.873%
2019-03-06	8.0046	8.0046	8.0046	8.0046	-0.790%	-13.578%
2019-03-05	8.0683	8.0683	8.0683	8.0683	-0.069%	-14.261%
2019-03-04	8.0739	8.0739	8.0739	8.0739	+0.337%	-14.320%
2019-03-01	8.0468	8.0468	8.0468	8.0468	+0.497%	-14.032%
2019-02-28	8.0070	8.0070	8.0070	8.0070	-0.861%	-13.604%
2019-02-27	8.0765	8.0765	8.0765	8.0765	-0.508%	-14.348%
2019-02-26	8.1177	8.1177	8.1177	8.1177	-1.617%	-14.783%
2019-02-25	8.2511	8.2511	8.2511	8.2511	+0.062%	-16.160%
2019-02-22	8.2460	8.2460	8.2460	8.2460	+0.287%	-16.108%
2019-02-21	8.2224	8.2224	8.2224	8.2224	-1.548%	-15.868%
2019-02-20	8.3517	8.3517	8.3517	8.3517	-0.869%	-17.170%
2019-02-19	8.4249	8.4249	8.4249	8.4249	+1.775%	-17.890%
2019-02-15	8.2780	8.2780	8.2780	8.2780	+0.542%	-16.433%
2019-02-14	8.2334	8.2334	8.2334	8.2334	-0.622%	-15.980%
2019-02-13	8.2849	8.2849	8.2849	8.2849	+1.014%	-16.502%
2019-02-12	8.2017	8.2017	8.2017	8.2017	+1.492%	-15.655%
2019-02-11	8.0811	8.0811	8.0811	8.0811	-0.061%	-14.397%
2019-02-08	8.0860	8.0860	8.0860	8.0860	-0.669%	-14.448%
2019-02-07	8.1405	8.1405	8.1405	8.1405	-1.813%	-15.021%
2019-02-06	8.2908	8.2908	8.2908	8.2908	-1.094%	-16.562%
2019-02-05	8.3825	8.3825	8.3825	8.3825	-0.151%	-17.475%
2019-02-04	8.3952	8.3952	8.3952	8.3952	+0.422%	-17.599%
2019-02-01	8.3599	8.3599	8.3599	8.3599	+0.910%	-17.251%
2019-01-31	8.2845	8.2845	8.2845	8.2845	-0.759%	-16.498%
2019-01-30	8.3479	8.3479	8.3479	8.3479	+1.628%	-17.132%
2019-01-29	8.2142	8.2142	8.2142	8.2142	+0.236%	-15.784%
2019-01-25	8.1949	8.1949	8.1949	8.1949	+1.130%	-15.585%
2019-01-24	8.1033	8.1033	8.1033	8.1033	+0.419%	-14.631%
2019-01-23	8.0695	8.0695	8.0695	8.0695	-0.247%	-14.273%
2019-01-22	8.0895	8.0895	8.0895	8.0895	-2.437%	-14.485%
2019-01-18	8.2916	8.2916	8.2916	8.2916	+1.366%	-16.570%
2019-01-17	8.1799	8.1799	8.1799	8.1799	-0.118%	-15.431%
2019-01-16	8.1896	8.1896	8.1896	8.1896	+0.461%	-15.531%
2019-01-15	8.1520	8.1520	8.1520	8.1520	+2.134%	-15.141%
2019-01-14	7.9817	7.9817	7.9817	7.9817	+14.448%	-13.330%
2018-12-21	6.9741	6.9741	6.9741	6.9741	-2.237%	-0.809%
2018-12-20	7.1337	7.1337	7.1337	7.1337	0.000%	-3.028%

.dark-mode .pmFYpl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmFYpl{ color: #333333; background-color: white; border: 2px solid #333333; }CMLPTXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1702 MLP & ENERGY FUNDS PORTFOLImf NASDAQ

CMLPTX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1702 MLP & ENERGY FUNDS PORTFOLI
mf NASDAQ