Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMLPSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1663 MLP & ENERGY FUNDS PORTFOLI
mf NASDAQ

Inactive
Sep 27, 2019
7.35USD-0.258%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-09-27		7.34617.34617.34617.3461-0.258%0.000%
2019-09-26		7.36517.36517.36517.3651-0.377%-0.258%
2019-09-25		7.39307.39307.39307.3930-0.538%-0.634%
2019-09-24		7.43307.43307.43307.4330-0.930%-1.169%
2019-09-23		7.50287.50287.50287.5028-0.091%-2.089%
2019-09-20		7.50967.50967.50967.5096+0.112%-2.177%
2019-09-19		7.50127.50127.50127.5012-0.141%-2.068%
2019-09-18		7.51187.51187.51187.5118-0.576%-2.206%
2019-09-17		7.55537.55537.55537.5553-0.275%-2.769%
2019-09-16		7.57617.57617.57617.5761+1.745%-3.036%
2019-09-13		7.44627.44627.44627.4462+1.605%-1.344%
2019-09-12		7.32867.32867.32867.3286-0.823%+0.239%
2019-09-11		7.38947.38947.38947.3894+0.371%-0.586%
2019-09-10		7.36217.36217.36217.3621+0.779%-0.217%
2019-09-09		7.30527.30527.30527.3052+1.879%+0.560%
2019-09-06		7.17057.17057.17057.1705-0.757%+2.449%
2019-09-05		7.22527.22527.22527.2252+0.509%+1.673%
2019-09-04		7.18867.18867.18867.1886+0.060%+2.191%
2019-08-30		7.18437.18437.18437.1843+0.130%+2.252%
2019-08-29		7.17507.17507.17507.1750+1.458%+2.385%
2019-08-28		7.07197.07197.07197.0719+3.015%+3.877%
2019-08-27		6.86496.86496.86496.8649-1.054%+7.010%
2019-08-26		6.93806.93806.93806.9380-0.652%+5.882%
2019-08-23		6.98356.98356.98356.9835-2.460%+5.192%
2019-08-22		7.15967.15967.15967.1596-1.065%+2.605%
2019-08-21		7.23677.23677.23677.2367+0.553%+1.512%
2019-08-20		7.19697.19697.19697.1969+0.053%+2.073%
2019-08-19		7.19317.19317.19317.1931+1.890%+2.127%
2019-08-16		7.05977.05977.05977.0597+1.827%+4.057%
2019-08-15		6.93306.93306.93306.9330-0.656%+5.958%
2019-08-14		6.97886.97886.97886.9788-2.951%+5.263%
2019-08-13		7.19107.19107.19107.1910+0.785%+2.157%
2019-08-12		7.13507.13507.13507.1350-1.050%+2.959%
2019-08-09		7.21077.21077.21077.2107-0.687%+1.878%
2019-08-08		7.26067.26067.26067.2606+0.975%+1.178%
2019-08-07		7.19057.19057.19057.1905-2.151%+2.164%
2019-08-06		7.34867.34867.34867.3486-0.471%-0.034%
2019-08-05		7.38347.38347.38347.3834-2.840%-0.505%
2019-08-02		7.59927.59927.59927.5992-0.948%-3.331%
2019-08-01		7.67197.67197.67197.6719-1.249%-4.247%
2019-07-31		7.76897.76897.76897.7689-0.014%-5.442%
2019-07-30		7.77007.77007.77007.7700+0.152%-5.456%
2019-07-29		7.75827.75827.75827.7582-1.158%-5.312%
2019-07-26		7.84917.84917.84917.8491-0.930%-6.408%
2019-07-25		7.92287.92287.92287.9228-0.655%-7.279%
2019-07-24		7.97507.97507.97507.9750-0.230%-7.886%
2019-07-23		7.99347.99347.99347.9934-0.100%-8.098%
2019-07-22		8.00148.00148.00148.0014+1.041%-8.190%
2019-07-19		7.91907.91907.91907.9190+0.167%-7.234%
2019-07-18		7.90587.90587.90587.9058-0.648%-7.080%
2019-07-17		7.95747.95747.95747.9574-0.856%-7.682%
2019-07-16		8.02618.02618.02618.0261-0.086%-8.472%
2019-07-15		8.03308.03308.03308.0330-0.097%-8.551%
2019-07-12		8.04088.04088.04088.0408-0.679%-8.640%
2019-07-11		8.09588.09588.09588.0958+0.351%-9.260%
2019-07-10		8.06758.06758.06758.0675+1.336%-8.942%
2019-07-08		7.96117.96117.96117.9611+0.572%-7.725%
2019-07-03		7.91587.91587.91587.9158+0.971%-7.197%
2019-07-02		7.83977.83977.83977.8397-0.228%-6.296%
2019-07-01		7.85767.85767.85767.8576+0.409%-6.510%
2019-06-28		7.82567.82567.82567.8256+1.332%-6.127%
2019-06-27		7.72277.72277.72277.7227+0.030%-4.877%
2019-06-26		7.72047.72047.72047.7204+0.641%-4.848%
2019-06-25		7.67127.67127.67127.6712-1.036%-4.238%
2019-06-24		7.75157.75157.75157.7515+0.054%-5.230%
2019-06-21		7.74737.74737.74737.7473+0.423%-5.179%
2019-06-20		7.71477.71477.71477.7147+0.777%-4.778%
2019-06-19		7.65527.65527.65527.6552+0.018%-4.038%
2019-06-18		7.65387.65387.65387.6538+0.465%-4.020%
2019-06-17		7.61847.61847.61847.6184-0.601%-3.574%
2019-06-14		7.66457.66457.66457.6645-1.005%-4.154%
2019-06-13		7.74237.74237.74237.7423-0.165%-5.117%
2019-06-12		7.75517.75517.75517.7551-0.970%-5.274%
2019-06-11		7.83117.83117.83117.8311+0.560%-6.193%
2019-06-10		7.78757.78757.78757.7875+0.287%-5.668%
2019-06-07		7.76527.76527.76527.7652+0.191%-5.397%
2019-06-06		7.75047.75047.75047.7504+0.276%-5.217%
2019-06-05		7.72917.72917.72917.7291-1.121%-4.955%
2019-06-04		7.81677.81677.81677.8167+1.291%-6.020%
2019-06-03		7.71717.71717.71717.7171+0.478%-4.808%
2019-05-31		7.68047.68047.68047.6804-0.730%-4.353%
2019-05-30		7.73697.73697.73697.7369-0.650%-5.051%
2019-05-29		7.78757.78757.78757.7875-0.408%-5.668%
2019-05-28		7.81947.81947.81947.8194-0.875%-6.053%
2019-05-24		7.88847.88847.88847.8884+0.175%-6.875%
2019-05-23		7.87467.87467.87467.8746-2.326%-6.711%
2019-05-22		8.06218.06218.06218.0621-0.821%-8.881%
2019-05-21		8.12888.12888.12888.1288+1.086%-9.629%
2019-05-20		8.04158.04158.04158.0415-0.338%-8.648%
2019-05-17		8.06888.06888.06888.0688-0.401%-8.957%
2019-05-16		8.10138.10138.10138.1013+0.580%-9.322%
2019-05-15		8.05468.05468.05468.0546+0.714%-8.796%
2019-05-14		7.99757.99757.99757.9975+0.570%-8.145%
2019-05-13		7.95227.95227.95227.9522-1.000%-7.622%
2019-05-10		8.03258.03258.03258.0325+2.927%-8.545%
2019-05-09		7.80417.80417.80417.8041-1.145%-5.869%
2019-05-08		7.89457.89457.89457.8945+0.065%-6.947%
2019-05-07		7.88947.88947.88947.8894-0.170%-6.886%
2019-05-06		7.90287.90287.90287.9028+0.523%-7.044%
2019-05-02		7.86177.86177.86177.8617-1.710%-6.558%
2019-05-01		7.99857.99857.99857.9985-0.274%-8.157%
2019-04-30		8.02058.02058.02058.0205-0.804%-8.408%
2019-04-29		8.08558.08558.08558.0855+0.409%-9.145%
2019-04-26		8.05268.05268.05268.0526-0.301%-8.774%
2019-04-25		8.07698.07698.07698.0769-0.254%-9.048%
2019-04-24		8.09758.09758.09758.0975-0.637%-9.279%
2019-04-23		8.14948.14948.14948.1494+0.255%-9.857%
2019-04-22		8.12878.12878.12878.1287+1.630%-9.628%
2019-04-18		7.99837.99837.99837.9983-0.627%-8.154%
2019-04-17		8.04888.04888.04888.0488-0.783%-8.730%
2019-04-16		8.11238.11238.11238.1123-0.800%-9.445%
2019-04-15		8.17778.17778.17778.1777-0.304%-10.169%
2019-04-12		8.20268.20268.20268.2026+0.447%-10.442%
2019-04-11		8.16618.16618.16618.1661+0.271%-10.042%
2019-04-10		8.14408.14408.14408.1440-0.161%-9.797%
2019-04-09		8.15718.15718.15718.1571-0.820%-9.942%
2019-04-08		8.22458.22458.22458.2245-0.106%-10.680%
2019-04-05		8.23328.23328.23328.2332+0.797%-10.775%
2019-04-04		8.16818.16818.16818.1681-0.434%-10.064%
2019-04-03		8.20378.20378.20378.2037-0.321%-10.454%
2019-04-02		8.23018.23018.23018.2301+0.302%-10.741%
2019-04-01		8.20538.20538.20538.2053+1.260%-10.471%
2019-03-29		8.10328.10328.10328.1032+0.745%-9.343%
2019-03-28		8.04338.04338.04338.0433+0.488%-8.668%
2019-03-27		8.00428.00428.00428.0042-0.458%-8.222%
2019-03-26		8.04108.04108.04108.0410+0.725%-8.642%
2019-03-25		7.98317.98317.98317.9831-0.879%-7.979%
2019-03-22		8.05398.05398.05398.0539-1.833%-8.788%
2019-03-21		8.20438.20438.20438.2043+0.826%-10.460%
2019-03-20		8.13718.13718.13718.1371+0.573%-9.721%
2019-03-19		8.09078.09078.09078.0907+1.748%-9.203%
2019-03-15		7.95177.95177.95177.9517-0.019%-7.616%
2019-03-14		7.95327.95327.95327.9532-0.647%-7.633%
2019-03-13		8.00508.00508.00508.0050+0.282%-8.231%
2019-03-12		7.98257.98257.98257.9825-0.361%-7.972%
2019-03-11		8.01148.01148.01148.0114+1.409%-8.304%
2019-03-08		7.90017.90017.90017.9001-0.589%-7.013%
2019-03-07		7.94697.94697.94697.9469+1.489%-7.560%
2019-03-06		7.83037.83037.83037.8303-0.830%-6.184%
2019-03-05		7.89587.89587.89587.8958-0.003%-6.962%
2019-03-04		7.89607.89607.89607.8960+0.262%-6.964%
2019-03-01		7.87547.87547.87547.8754+0.584%-6.721%
2019-02-28		7.82977.82977.82977.8297-0.975%-6.176%
2019-02-27		7.90687.90687.90687.9068-0.573%-7.091%
2019-02-26		7.95247.95247.95247.9524-1.700%-7.624%
2019-02-25		8.08998.08998.08998.0899+0.057%-9.194%
2019-02-22		8.08538.08538.08538.0853+0.293%-9.143%
2019-02-21		8.06178.06178.06178.0617-1.645%-8.877%
2019-02-20		8.19658.19658.19658.1965-0.683%-10.375%
2019-02-19		8.25298.25298.25298.2529+1.924%-10.988%
2019-02-15		8.09718.09718.09718.0971+0.669%-9.275%
2019-02-14		8.04338.04338.04338.0433+0.609%-8.668%
2019-02-13		7.99467.99467.99467.9946+1.029%-8.112%
2019-02-12		7.91327.91327.91327.9132+1.542%-7.167%
2019-02-11		7.79307.79307.79307.7930-0.003%-5.735%
2019-02-08		7.79327.79327.79327.7932-0.719%-5.737%
2019-02-07		7.84967.84967.84967.8496-1.918%-6.414%
2019-02-06		8.00318.00318.00318.0031-1.055%-8.209%
2019-02-05		8.08848.08848.08848.0884-0.213%-9.177%
2019-02-04		8.10578.10578.10578.1057+0.437%-9.371%
2019-02-01		8.07048.07048.07048.0704+0.933%-8.975%
2019-01-31		7.99587.99587.99587.9958-0.899%-8.126%
2019-01-30		8.06838.06838.06838.0683+1.790%-8.951%
2019-01-29		7.92647.92647.92647.9264+0.408%-7.321%
2019-01-25		7.89427.89427.89427.8942+1.215%-6.943%
2019-01-24		7.79947.79947.79947.7994+0.509%-5.812%
2019-01-23		7.75997.75997.75997.7599-0.425%-5.333%
2019-01-22		7.79307.79307.79307.7930-2.541%-5.735%
2019-01-18		7.99627.99627.99627.9962+1.555%-8.130%
2019-01-17		7.87387.87387.87387.8738-0.093%-6.702%
2019-01-16		7.88117.88117.88117.8811+0.417%-6.788%
2019-01-15		7.84847.84847.84847.8484+2.170%-6.400%
2019-01-14		7.68177.68177.68177.6817+14.934%-4.369%
2018-12-21		6.68366.68366.68366.6836-2.169%+9.912%
2018-12-20		6.83186.83186.83186.83180.000%+7.528%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC