Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMLPRX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1617 MLP & ENERGY FUNDS PORTFOLI
mf NASDAQ

Inactive
Jun 24, 2019
7.95USD-0.141%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-06-24		7.94947.94947.94947.9494-0.141%0.000%
2019-06-21		7.96067.96067.96067.9606+0.162%-0.141%
2019-06-20		7.94777.94777.94777.9477+0.631%+0.021%
2019-06-19		7.89797.89797.89797.8979+0.020%+0.652%
2019-06-18		7.89637.89637.89637.8963+0.434%+0.672%
2019-06-17		7.86227.86227.86227.8622-0.653%+1.109%
2019-06-14		7.91397.91397.91397.9139-0.947%+0.449%
2019-06-13		7.98967.98967.98967.9896+0.716%-0.503%
2019-06-12		7.93287.93287.93287.9328-0.873%+0.209%
2019-06-11		8.00278.00278.00278.0027+0.516%-0.666%
2019-06-10		7.96167.96167.96167.9616+0.301%-0.153%
2019-06-07		7.93777.93777.93777.9377+0.130%+0.147%
2019-06-06		7.92747.92747.92747.9274+0.327%+0.278%
2019-06-05		7.90167.90167.90167.9016-1.084%+0.605%
2019-06-04		7.98827.98827.98827.9882+1.225%-0.486%
2019-06-03		7.89157.89157.89157.8915+0.439%+0.734%
2019-05-31		7.85707.85707.85707.8570-0.681%+1.176%
2019-05-30		7.91097.91097.91097.9109-0.683%+0.487%
2019-05-29		7.96537.96537.96537.9653-0.419%-0.200%
2019-05-28		7.99887.99887.99887.9988-0.874%-0.618%
2019-05-24		8.06938.06938.06938.0693+0.231%-1.486%
2019-05-23		8.05078.05078.05078.0507-2.366%-1.258%
2019-05-22		8.24588.24588.24588.2458-0.888%-3.595%
2019-05-21		8.31978.31978.31978.3197+1.208%-4.451%
2019-05-20		8.22048.22048.22048.2204-0.343%-3.297%
2019-05-17		8.24878.24878.24878.2487-0.437%-3.628%
2019-05-16		8.28498.28498.28498.2849+0.557%-4.050%
2019-05-15		8.23908.23908.23908.2390+0.767%-3.515%
2019-05-14		8.17638.17638.17638.1763+0.576%-2.775%
2019-05-13		8.12958.12958.12958.1295-1.105%-2.215%
2019-05-10		8.22038.22038.22038.2203+2.992%-3.296%
2019-05-09		7.98157.98157.98157.9815-1.120%-0.402%
2019-05-08		8.07198.07198.07198.0719-0.004%-1.518%
2019-05-07		8.07228.07228.07228.0722-0.145%-1.521%
2019-05-06		8.08398.08398.08398.0839+0.514%-1.664%
2019-05-02		8.04268.04268.04268.0426-1.775%-1.159%
2019-05-01		8.18798.18798.18798.1879-0.154%-2.913%
2019-04-30		8.20058.20058.20058.2005-0.800%-3.062%
2019-04-29		8.26668.26668.26668.2666+0.453%-3.837%
2019-04-26		8.22938.22938.22938.2293-0.274%-3.401%
2019-04-25		8.25198.25198.25198.2519-0.279%-3.666%
2019-04-24		8.27508.27508.27508.2750-0.615%-3.935%
2019-04-23		8.32628.32628.32628.3262+0.260%-4.525%
2019-04-22		8.30468.30468.30468.3046+1.689%-4.277%
2019-04-18		8.16678.16678.16678.1667-0.599%-2.661%
2019-04-17		8.21598.21598.21598.2159-0.732%-3.244%
2019-04-16		8.27658.27658.27658.2765-0.820%-3.952%
2019-04-15		8.34498.34498.34498.3449-0.300%-4.739%
2019-04-12		8.37008.37008.37008.3700+0.383%-5.025%
2019-04-11		8.33818.33818.33818.3381+0.286%-4.662%
2019-04-10		8.31438.31438.31438.3143-0.064%-4.389%
2019-04-09		8.31968.31968.31968.3196-0.905%-4.450%
2019-04-08		8.39568.39568.39568.3956-0.074%-5.315%
2019-04-05		8.40188.40188.40188.4018+0.897%-5.385%
2019-04-04		8.32718.32718.32718.3271-0.486%-4.536%
2019-04-03		8.36788.36788.36788.3678-0.311%-5.000%
2019-04-02		8.39398.39398.39398.3939+0.319%-5.296%
2019-04-01		8.36728.36728.36728.3672+1.255%-4.993%
2019-03-29		8.26358.26358.26358.2635+0.729%-3.801%
2019-03-28		8.20378.20378.20378.2037+0.448%-3.100%
2019-03-27		8.16718.16718.16718.1671-0.469%-2.666%
2019-03-26		8.20568.20568.20568.2056+0.656%-3.122%
2019-03-25		8.15218.15218.15218.1521-0.895%-2.486%
2019-03-22		8.22578.22578.22578.2257-1.853%-3.359%
2019-03-21		8.38108.38108.38108.3810+0.807%-5.150%
2019-03-20		8.31398.31398.31398.3139+0.503%-4.384%
2019-03-19		8.27238.27238.27238.2723+1.823%-3.903%
2019-03-15		8.12428.12428.12428.1242-0.059%-2.152%
2019-03-14		8.12908.12908.12908.1290-2.186%-2.209%
2019-03-13		8.31078.31078.31078.3107+0.093%-4.347%
2019-03-12		8.30308.30308.30308.3030-0.322%-4.259%
2019-03-11		8.32988.32988.32988.3298+1.381%-4.567%
2019-03-08		8.21638.21638.21638.2163-0.558%-3.248%
2019-03-07		8.26248.26248.26248.2624+1.494%-3.788%
2019-03-06		8.14088.14088.14088.1408-0.875%-2.351%
2019-03-05		8.21278.21278.21278.2127-0.050%-3.206%
2019-03-04		8.21688.21688.21688.2168+0.360%-3.254%
2019-03-01		8.18738.18738.18738.1873+0.585%-2.906%
2019-02-28		8.13978.13978.13978.1397-0.880%-2.338%
2019-02-27		8.21208.21208.21208.2120-0.574%-3.198%
2019-02-26		8.25948.25948.25948.2594-1.638%-3.753%
2019-02-25		8.39698.39698.39698.3969+0.073%-5.329%
2019-02-22		8.39088.39088.39088.3908+0.258%-5.261%
2019-02-21		8.36928.36928.36928.3692-1.615%-5.016%
2019-02-20		8.50668.50668.50668.5066-0.765%-6.550%
2019-02-19		8.57228.57228.57228.5722+1.850%-7.265%
2019-02-15		8.41658.41658.41658.4165+0.624%-5.550%
2019-02-14		8.36438.36438.36438.3643+0.627%-4.960%
2019-02-13		8.31228.31228.31228.3122+1.109%-4.365%
2019-02-12		8.22108.22108.22108.2210+1.575%-3.304%
2019-02-11		8.09358.09358.09358.09350.000%-1.780%
2019-02-08		8.09358.09358.09358.0935-0.691%-1.780%
2019-02-07		8.14988.14988.14988.1498-1.976%-2.459%
2019-02-06		8.31418.31418.31418.3141-1.016%-4.387%
2019-02-05		8.39948.39948.39948.3994-0.198%-5.358%
2019-02-04		8.41618.41618.41618.4161+0.432%-5.545%
2019-02-01		8.37998.37998.37998.3799+0.886%-5.137%
2019-01-31		8.30638.30638.30638.3063-0.791%-4.297%
2019-01-30		8.37258.37258.37258.3725+1.776%-5.053%
2019-01-29		8.22648.22648.22648.2264+0.351%-3.367%
2019-01-25		8.19768.19768.19768.1976+1.250%-3.028%
2019-01-24		8.09648.09648.09648.0964+0.470%-1.816%
2019-01-23		8.05858.05858.05858.0585-0.309%-1.354%
2019-01-22		8.08358.08358.08358.0835-2.536%-1.659%
2019-01-18		8.29388.29388.29388.2938+1.530%-4.152%
2019-01-17		8.16888.16888.16888.1688-0.185%-2.686%
2019-01-16		8.18398.18398.18398.1839+0.465%-2.865%
2019-01-15		8.14608.14608.14608.1460+2.098%-2.413%
2019-01-14		7.97867.97867.97867.9786+14.546%-0.366%
2018-12-21		6.96546.96546.96546.9654-2.213%+14.127%
2018-12-20		7.12307.12307.12307.12300.000%+11.602%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC