Dark

CMLPQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1582 MLP & ENERGY FUNDS PORTFOLI
mf NASDAQ

Inactive

Mar 22, 2019

7.32USD-0.814%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-03-22	7.3242	7.3242	7.3242	7.3242	-0.814%	0.000%
2019-03-21	7.3843	7.3843	7.3843	7.3843	+0.513%	-0.814%
2019-03-20	7.3466	7.3466	7.3466	7.3466	+0.332%	-0.305%
2019-03-19	7.3223	7.3223	7.3223	7.3223	+1.556%	+0.026%
2019-03-15	7.2101	7.2101	7.2101	7.2101	-0.085%	+1.583%
2019-03-14	7.2162	7.2162	7.2162	7.2162	+0.162%	+1.497%
2019-03-13	7.2045	7.2045	7.2045	7.2045	+0.139%	+1.661%
2019-03-12	7.1945	7.1945	7.1945	7.1945	-0.389%	+1.803%
2019-03-11	7.2226	7.2226	7.2226	7.2226	+1.376%	+1.407%
2019-03-08	7.1246	7.1246	7.1246	7.1246	-0.643%	+2.802%
2019-03-07	7.1707	7.1707	7.1707	7.1707	+1.607%	+2.141%
2019-03-06	7.0573	7.0573	7.0573	7.0573	-0.943%	+3.782%
2019-03-05	7.1245	7.1245	7.1245	7.1245	-0.093%	+2.803%
2019-03-04	7.1311	7.1311	7.1311	7.1311	+0.300%	+2.708%
2019-03-01	7.1098	7.1098	7.1098	7.1098	+0.512%	+3.016%
2019-02-28	7.0736	7.0736	7.0736	7.0736	-1.003%	+3.543%
2019-02-27	7.1453	7.1453	7.1453	7.1453	-0.290%	+2.504%
2019-02-26	7.1661	7.1661	7.1661	7.1661	-1.357%	+2.206%
2019-02-25	7.2647	7.2647	7.2647	7.2647	+0.112%	+0.819%
2019-02-22	7.2566	7.2566	7.2566	7.2566	+0.387%	+0.932%
2019-02-21	7.2286	7.2286	7.2286	7.2286	-1.713%	+1.323%
2019-02-20	7.3546	7.3546	7.3546	7.3546	-0.940%	-0.413%
2019-02-19	7.4244	7.4244	7.4244	7.4244	+1.956%	-1.350%
2019-02-15	7.2820	7.2820	7.2820	7.2820	+0.632%	+0.580%
2019-02-14	7.2363	7.2363	7.2363	7.2363	+0.591%	+1.215%
2019-02-13	7.1938	7.1938	7.1938	7.1938	+1.300%	+1.813%
2019-02-12	7.1015	7.1015	7.1015	7.1015	+1.538%	+3.136%
2019-02-11	6.9939	6.9939	6.9939	6.9939	+0.031%	+4.723%
2019-02-08	6.9917	6.9917	6.9917	6.9917	-0.716%	+4.756%
2019-02-07	7.0421	7.0421	7.0421	7.0421	-2.238%	+4.006%
2019-02-06	7.2033	7.2033	7.2033	7.2033	-1.235%	+1.678%
2019-02-05	7.2934	7.2934	7.2934	7.2934	-0.123%	+0.422%
2019-02-04	7.3024	7.3024	7.3024	7.3024	+0.603%	+0.299%
2019-02-01	7.2586	7.2586	7.2586	7.2586	+0.913%	+0.904%
2019-01-31	7.1929	7.1929	7.1929	7.1929	-0.973%	+1.825%
2019-01-30	7.2636	7.2636	7.2636	7.2636	+1.935%	+0.834%
2019-01-29	7.1257	7.1257	7.1257	7.1257	+0.397%	+2.786%
2019-01-25	7.0975	7.0975	7.0975	7.0975	+1.110%	+3.194%
2019-01-24	7.0196	7.0196	7.0196	7.0196	+0.492%	+4.339%
2019-01-23	6.9852	6.9852	6.9852	6.9852	-0.385%	+4.853%
2019-01-22	7.0122	7.0122	7.0122	7.0122	-2.610%	+4.449%
2019-01-18	7.2001	7.2001	7.2001	7.2001	+1.682%	+1.724%
2019-01-17	7.0810	7.0810	7.0810	7.0810	-0.279%	+3.435%
2019-01-16	7.1008	7.1008	7.1008	7.1008	+0.433%	+3.146%
2019-01-15	7.0702	7.0702	7.0702	7.0702	+2.131%	+3.593%
2019-01-14	6.9227	6.9227	6.9227	6.9227	+15.590%	+5.800%
2018-12-21	5.9890	5.9890	5.9890	5.9890	-2.526%	+22.294%
2018-12-20	6.1442	6.1442	6.1442	6.1442	0.000%	+19.205%

.dark-mode .LN89lg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LN89lg{ color: #333333; background-color: white; border: 2px solid #333333; }CMLPQXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1582 MLP & ENERGY FUNDS PORTFOLImf NASDAQ

CMLPQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1582 MLP & ENERGY FUNDS PORTFOLI
mf NASDAQ