Dark

CMLPBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1971 MLP/MIDSTREAM & ENERGY PORT
mf NASDAQ

Inactive

Dec 23, 2021

5.55USD+0.087%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-23	5.5524	5.5524	5.5524	5.5524	+0.087%	0.000%
2021-12-22	5.5476	5.5476	5.5476	5.5476	+0.164%	+0.087%
2021-12-21	5.5385	5.5385	5.5385	5.5385	+1.284%	+0.251%
2021-12-20	5.4683	5.4683	5.4683	5.4683	-1.417%	+1.538%
2021-12-13	5.5469	5.5469	5.5469	5.5469	-2.225%	+0.099%
2021-12-10	5.6731	5.6731	5.6731	5.6731	-0.306%	-2.128%
2021-12-09	5.6905	5.6905	5.6905	5.6905	-1.157%	-2.427%
2021-12-08	5.7571	5.7571	5.7571	5.7571	+0.598%	-3.556%
2021-12-07	5.7229	5.7229	5.7229	5.7229	+1.728%	-2.979%
2021-12-06	5.6257	5.6257	5.6257	5.6257	+0.649%	-1.303%
2021-12-03	5.5894	5.5894	5.5894	5.5894	-0.709%	-0.662%
2021-12-02	5.6293	5.6293	5.6293	5.6293	+1.396%	-1.366%
2021-12-01	5.5518	5.5518	5.5518	5.5518	-1.571%	+0.011%
2021-11-30	5.6404	5.6404	5.6404	5.6404	-2.400%	-1.560%
2021-11-29	5.7791	5.7791	5.7791	5.7791	-3.471%	-3.923%
2021-11-24	5.9869	5.9869	5.9869	5.9869	+1.019%	-7.258%
2021-11-23	5.9265	5.9265	5.9265	5.9265	+1.225%	-6.312%
2021-11-22	5.8548	5.8548	5.8548	5.8548	+0.394%	-5.165%
2021-11-19	5.8318	5.8318	5.8318	5.8318	-2.338%	-4.791%
2021-11-18	5.9714	5.9714	5.9714	5.9714	-0.649%	-7.017%
2021-11-17	6.0104	6.0104	6.0104	6.0104	-1.897%	-7.620%
2021-11-15	6.1266	6.1266	6.1266	6.1266	+0.288%	-9.372%
2021-11-12	6.1090	6.1090	6.1090	6.1090	-0.560%	-9.111%
2021-11-11	6.1434	6.1434	6.1434	6.1434	+0.976%	-9.620%
2021-11-10	6.0840	6.0840	6.0840	6.0840	-0.857%	-8.738%
2021-11-09	6.1366	6.1366	6.1366	6.1366	+0.101%	-9.520%
2021-11-08	6.1304	6.1304	6.1304	6.1304	+0.754%	-9.428%
2021-11-05	6.0845	6.0845	6.0845	6.0845	+0.418%	-8.745%
2021-11-04	6.0592	6.0592	6.0592	6.0592	-0.934%	-8.364%
2021-11-03	6.1163	6.1163	6.1163	6.1163	-0.745%	-9.220%
2021-11-01	6.1622	6.1622	6.1622	6.1622	+1.967%	-9.896%
2021-10-29	6.0433	6.0433	6.0433	6.0433	-1.416%	-8.123%
2021-10-28	6.1301	6.1301	6.1301	6.1301	-0.103%	-9.424%
2021-10-27	6.1364	6.1364	6.1364	6.1364	-0.864%	-9.517%
2021-10-26	6.1899	6.1899	6.1899	6.1899	-1.110%	-10.299%
2021-10-25	6.2594	6.2594	6.2594	6.2594	+0.417%	-11.295%
2021-10-22	6.2334	6.2334	6.2334	6.2334	-0.227%	-10.925%
2021-10-21	6.2476	6.2476	6.2476	6.2476	-1.557%	-11.127%
2021-10-20	6.3464	6.3464	6.3464	6.3464	+1.152%	-12.511%
2021-10-19	6.2741	6.2741	6.2741	6.2741	+0.726%	-11.503%
2021-10-18	6.2289	6.2289	6.2289	6.2289	+0.277%	-10.861%
2021-10-15	6.2117	6.2117	6.2117	6.2117	+0.511%	-10.614%
2021-10-14	6.1801	6.1801	6.1801	6.1801	+0.896%	-10.157%
2021-10-13	6.1252	6.1252	6.1252	6.1252	+0.926%	-9.352%
2021-10-12	6.0690	6.0690	6.0690	6.0690	+0.864%	-8.512%
2021-10-11	6.0170	6.0170	6.0170	6.0170	+0.843%	-7.721%
2021-10-08	5.9667	5.9667	5.9667	5.9667	+1.376%	-6.944%
2021-10-07	5.8857	5.8857	5.8857	5.8857	+1.683%	-5.663%
2021-10-06	5.7883	5.7883	5.7883	5.7883	-1.710%	-4.075%
2021-10-05	5.8890	5.8890	5.8890	5.8890	+0.104%	-5.716%
2021-10-04	5.8829	5.8829	5.8829	5.8829	+1.562%	-5.618%
2021-10-01	5.7924	5.7924	5.7924	5.7924	+1.165%	-4.143%
2021-09-30	5.7257	5.7257	5.7257	5.7257	-0.692%	-3.027%
2021-09-29	5.7656	5.7656	5.7656	5.7656	+0.334%	-3.698%
2021-09-28	5.7464	5.7464	5.7464	5.7464	-1.385%	-3.376%
2021-09-27	5.8271	5.8271	5.8271	5.8271	+2.702%	-4.714%
2021-09-24	5.6738	5.6738	5.6738	5.6738	-0.529%	-2.140%
2021-09-23	5.7040	5.7040	5.7040	5.7040	+2.158%	-2.658%
2021-09-22	5.5835	5.5835	5.5835	5.5835	+2.056%	-0.557%
2021-09-21	5.4710	5.4710	5.4710	5.4710	+0.609%	+1.488%
2021-09-20	5.4379	5.4379	5.4379	5.4379	-2.985%	+2.106%
2021-09-17	5.6052	5.6052	5.6052	5.6052	-1.226%	-0.942%
2021-09-16	5.6748	5.6748	5.6748	5.6748	-0.092%	-2.157%
2021-09-15	5.6800	5.6800	5.6800	5.6800	+0.976%	-2.246%
2021-09-14	5.6251	5.6251	5.6251	5.6251	-1.432%	-1.292%
2021-09-13	5.7068	5.7068	5.7068	5.7068	+0.433%	-2.706%
2021-09-09	5.6822	5.6822	5.6822	5.6822	-0.105%	-2.284%
2021-09-08	5.6882	5.6882	5.6882	5.6882	-0.389%	-2.387%
2021-09-07	5.7104	5.7104	5.7104	5.7104	-0.846%	-2.767%
2021-09-03	5.7591	5.7591	5.7591	5.7591	-0.151%	-3.589%
2021-09-02	5.7678	5.7678	5.7678	5.7678	+1.628%	-3.735%
2021-09-01	5.6754	5.6754	5.6754	5.6754	+1.072%	-2.167%
2021-08-31	5.6152	5.6152	5.6152	5.6152	-0.048%	-1.118%
2021-08-30	5.6179	5.6179	5.6179	5.6179	-0.603%	-1.166%
2021-08-27	5.6520	5.6520	5.6520	5.6520	+2.201%	-1.762%
2021-08-26	5.5303	5.5303	5.5303	5.5303	-1.584%	+0.400%
2021-08-25	5.6193	5.6193	5.6193	5.6193	+1.130%	-1.191%
2021-08-24	5.5565	5.5565	5.5565	5.5565	+0.848%	-0.074%
2021-08-23	5.5098	5.5098	5.5098	5.5098	+1.529%	+0.773%
2021-08-20	5.4268	5.4268	5.4268	5.4268	+0.831%	+2.314%
2021-08-19	5.3821	5.3821	5.3821	5.3821	-2.072%	+3.164%
2021-08-18	5.4960	5.4960	5.4960	5.4960	-1.620%	+1.026%
2021-08-17	5.5865	5.5865	5.5865	5.5865	-0.707%	-0.610%
2021-08-16	5.6263	5.6263	5.6263	5.6263	-1.012%	-1.313%
2021-08-13	5.6838	5.6838	5.6838	5.6838	-0.621%	-2.312%
2021-08-12	5.7193	5.7193	5.7193	5.7193	+0.116%	-2.918%
2021-08-11	5.7127	5.7127	5.7127	5.7127	+1.049%	-2.806%
2021-08-10	5.6534	5.6534	5.6534	5.6534	+1.620%	-1.787%
2021-08-09	5.5633	5.5633	5.5633	5.5633	-1.063%	-0.196%
2021-08-06	5.6231	5.6231	5.6231	5.6231	+0.150%	-1.257%
2021-08-05	5.6147	5.6147	5.6147	5.6147	-0.112%	-1.110%
2021-08-04	5.6210	5.6210	5.6210	5.6210	-1.714%	-1.220%
2021-08-03	5.7190	5.7190	5.7190	5.7190	+0.270%	-2.913%
2021-08-02	5.7036	5.7036	5.7036	5.7036	-0.850%	-2.651%
2021-07-30	5.7525	5.7525	5.7525	5.7525	-1.190%	-3.478%
2021-07-29	5.8218	5.8218	5.8218	5.8218	+0.828%	-4.627%
2021-07-28	5.7740	5.7740	5.7740	5.7740	+1.410%	-3.838%
2021-07-27	5.6937	5.6937	5.6937	5.6937	-1.594%	-2.482%
2021-07-26	5.7859	5.7859	5.7859	5.7859	+1.933%	-4.036%
2021-07-23	5.6762	5.6762	5.6762	5.6762	-0.248%	-2.181%
2021-07-22	5.6903	5.6903	5.6903	5.6903	-0.151%	-2.423%
2021-07-21	5.6989	5.6989	5.6989	5.6989	+0.833%	-2.571%
2021-07-20	5.6518	5.6518	5.6518	5.6518	+3.352%	-1.759%
2021-07-19	5.4685	5.4685	5.4685	5.4685	-4.181%	+1.534%
2021-07-16	5.7071	5.7071	5.7071	5.7071	-1.260%	-2.711%
2021-07-15	5.7799	5.7799	5.7799	5.7799	-1.306%	-3.936%
2021-07-14	5.8564	5.8564	5.8564	5.8564	-3.122%	-5.191%
2021-07-13	6.0451	6.0451	6.0451	6.0451	-1.485%	-8.150%
2021-07-12	6.1362	6.1362	6.1362	6.1362	-0.832%	-9.514%
2021-07-06	6.1877	6.1877	6.1877	6.1877	-1.027%	-10.267%
2021-07-02	6.2519	6.2519	6.2519	6.2519	+0.368%	-11.189%
2021-07-01	6.2290	6.2290	6.2290	6.2290	+0.997%	-10.862%
2021-06-30	6.1675	6.1675	6.1675	6.1675	+1.432%	-9.973%
2021-06-29	6.0804	6.0804	6.0804	6.0804	+0.400%	-8.684%
2021-06-28	6.0562	6.0562	6.0562	6.0562	-1.984%	-8.319%
2021-06-25	6.1788	6.1788	6.1788	6.1788	-0.377%	-10.138%
2021-06-24	6.2022	6.2022	6.2022	6.2022	-0.021%	-10.477%
2021-06-23	6.2035	6.2035	6.2035	6.2035	-0.060%	-10.496%
2021-06-22	6.2072	6.2072	6.2072	6.2072	-0.734%	-10.549%
2021-06-21	6.2531	6.2531	6.2531	6.2531	+2.665%	-11.206%
2021-06-18	6.0908	6.0908	6.0908	6.0908	-2.703%	-8.840%
2021-06-17	6.2600	6.2600	6.2600	6.2600	-4.199%	-11.304%
2021-06-16	6.5344	6.5344	6.5344	6.5344	+0.518%	-15.028%
2021-06-15	6.5007	6.5007	6.5007	6.5007	0.000%	-14.588%
2021-06-14	6.5007	6.5007	6.5007	6.5007	-0.106%	-14.588%
2021-06-11	6.5076	6.5076	6.5076	6.5076	+0.505%	-14.678%
2021-06-10	6.4749	6.4749	6.4749	6.4749	+1.615%	-14.247%
2021-06-09	6.3720	6.3720	6.3720	6.3720	+2.696%	-12.863%
2021-06-04	6.2047	6.2047	6.2047	6.2047	+0.865%	-10.513%
2021-06-03	6.1515	6.1515	6.1515	6.1515	-0.028%	-9.739%
2021-06-02	6.1532	6.1532	6.1532	6.1532	+1.024%	-9.764%
2021-06-01	6.0908	6.0908	6.0908	6.0908	+1.979%	-8.840%
2021-05-28	5.9726	5.9726	5.9726	5.9726	-0.332%	-7.035%
2021-05-27	5.9925	5.9925	5.9925	5.9925	-0.117%	-7.344%
2021-05-26	5.9995	5.9995	5.9995	5.9995	-0.306%	-7.452%
2021-05-24	6.0179	6.0179	6.0179	6.0179	+0.988%	-7.735%
2021-05-21	5.9590	5.9590	5.9590	5.9590	+0.064%	-6.823%
2021-05-20	5.9552	5.9552	5.9552	5.9552	+1.344%	-6.764%
2021-05-19	5.8762	5.8762	5.8762	5.8762	-1.337%	-5.510%
2021-05-18	5.9558	5.9558	5.9558	5.9558	-0.593%	-6.773%
2021-05-17	5.9913	5.9913	5.9913	5.9913	+1.647%	-7.326%
2021-05-14	5.8942	5.8942	5.8942	5.8942	+1.793%	-5.799%
2021-05-13	5.7904	5.7904	5.7904	5.7904	+0.743%	-4.110%
2021-05-12	5.7477	5.7477	5.7477	5.7477	-0.571%	-3.398%
2021-05-11	5.7807	5.7807	5.7807	5.7807	-1.328%	-3.949%
2021-05-10	5.8585	5.8585	5.8585	5.8585	+0.693%	-5.225%
2021-05-07	5.8182	5.8182	5.8182	5.8182	+0.911%	-4.568%
2021-05-06	5.7657	5.7657	5.7657	5.7657	+0.656%	-3.699%
2021-05-05	5.7281	5.7281	5.7281	5.7281	+1.146%	-3.067%
2021-05-04	5.6632	5.6632	5.6632	5.6632	+0.049%	-1.956%
2021-05-03	5.6604	5.6604	5.6604	5.6604	+1.173%	-1.908%
2021-04-30	5.5948	5.5948	5.5948	5.5948	-1.535%	-0.758%
2021-04-29	5.6820	5.6820	5.6820	5.6820	+1.163%	-2.281%
2021-04-28	5.6167	5.6167	5.6167	5.6167	+1.966%	-1.145%
2021-04-27	5.5084	5.5084	5.5084	5.5084	+0.467%	+0.799%
2021-04-26	5.4828	5.4828	5.4828	5.4828	+0.478%	+1.269%
2021-04-23	5.4567	5.4567	5.4567	5.4567	+1.271%	+1.754%
2021-04-22	5.3882	5.3882	5.3882	5.3882	-0.739%	+3.047%
2021-04-21	5.4283	5.4283	5.4283	5.4283	+1.225%	+2.286%
2021-04-20	5.3626	5.3626	5.3626	5.3626	-0.691%	+3.539%
2021-04-19	5.3999	5.3999	5.3999	5.3999	+0.182%	+2.824%
2021-04-16	5.3901	5.3901	5.3901	5.3901	-0.755%	+3.011%
2021-04-15	5.4311	5.4311	5.4311	5.4311	+0.684%	+2.233%
2021-04-14	5.3942	5.3942	5.3942	5.3942	+0.627%	+2.933%
2021-04-13	5.3606	5.3606	5.3606	5.3606	-0.155%	+3.578%
2021-04-12	5.3689	5.3689	5.3689	5.3689	-0.530%	+3.418%
2021-04-09	5.3975	5.3975	5.3975	5.3975	-0.851%	+2.870%
2021-04-08	5.4438	5.4438	5.4438	5.4438	+0.356%	+1.995%
2021-04-07	5.4245	5.4245	5.4245	5.4245	+0.320%	+2.358%
2021-04-06	5.4072	5.4072	5.4072	5.4072	+0.805%	+2.685%
2021-04-05	5.3640	5.3640	5.3640	5.3640	-0.694%	+3.512%
2021-04-01	5.4015	5.4015	5.4015	5.4015	+1.721%	+2.794%
2021-03-31	5.3101	5.3101	5.3101	5.3101	+1.164%	+4.563%
2021-03-30	5.2490	5.2490	5.2490	5.2490	-0.674%	+5.780%
2021-03-29	5.2846	5.2846	5.2846	5.2846	-0.409%	+5.068%
2021-03-26	5.3063	5.3063	5.3063	5.3063	+2.591%	+4.638%
2021-03-25	5.1723	5.1723	5.1723	5.1723	+0.568%	+7.349%
2021-03-24	5.1431	5.1431	5.1431	5.1431	+0.819%	+7.958%
2021-03-23	5.1013	5.1013	5.1013	5.1013	-3.251%	+8.843%
2021-03-22	5.2727	5.2727	5.2727	5.2727	-0.335%	+5.305%
2021-03-19	5.2904	5.2904	5.2904	5.2904	+1.139%	+4.952%
2021-03-18	5.2308	5.2308	5.2308	5.2308	-3.681%	+6.148%
2021-03-17	5.4307	5.4307	5.4307	5.4307	+0.359%	+2.241%
2021-03-16	5.4113	5.4113	5.4113	5.4113	-1.221%	+2.608%
2021-03-15	5.4782	5.4782	5.4782	5.4782	+0.216%	+1.354%
2021-03-12	5.4664	5.4664	5.4664	5.4664	+0.027%	+1.573%
2021-03-11	5.4649	5.4649	5.4649	5.4649	+0.110%	+1.601%
2021-03-10	5.4589	5.4589	5.4589	5.4589	+3.471%	+1.713%
2021-03-09	5.2758	5.2758	5.2758	5.2758	-0.715%	+5.243%
2021-03-08	5.3138	5.3138	5.3138	5.3138	+0.072%	+4.490%
2021-03-05	5.3100	5.3100	5.3100	5.3100	+0.688%	+4.565%
2021-03-04	5.2737	5.2737	5.2737	5.2737	+0.495%	+5.285%
2021-03-03	5.2477	5.2477	5.2477	5.2477	+0.610%	+5.806%
2021-03-02	5.2159	5.2159	5.2159	5.2159	+0.937%	+6.451%
2021-03-01	5.1675	5.1675	5.1675	5.1675	+3.755%	+7.448%
2021-02-26	4.9805	4.9805	4.9805	4.9805	-2.502%	+11.483%
2021-02-25	5.1083	5.1083	5.1083	5.1083	-1.922%	+8.694%
2021-02-24	5.2084	5.2084	5.2084	5.2084	+2.489%	+6.605%
2021-02-23	5.0819	5.0819	5.0819	5.0819	+0.566%	+9.258%
2021-02-22	5.0533	5.0533	5.0533	5.0533	+1.723%	+9.877%
2021-02-19	4.9677	4.9677	4.9677	4.9677	+1.000%	+11.770%
2021-02-18	4.9185	4.9185	4.9185	4.9185	-2.259%	+12.888%
2021-02-17	5.0322	5.0322	5.0322	5.0322	+0.052%	+10.337%
2021-02-16	5.0296	5.0296	5.0296	5.0296	+1.467%	+10.394%
2021-02-12	4.9569	4.9569	4.9569	4.9569	+1.445%	+12.014%
2021-02-11	4.8863	4.8863	4.8863	4.8863	-0.973%	+13.632%
2021-02-10	4.9343	4.9343	4.9343	4.9343	+0.427%	+12.527%
2021-02-09	4.9133	4.9133	4.9133	4.9133	-0.683%	+13.008%
2021-02-08	4.9471	4.9471	4.9471	4.9471	+1.671%	+12.235%
2021-02-05	4.8658	4.8658	4.8658	4.8658	+0.915%	+14.111%
2021-02-04	4.8217	4.8217	4.8217	4.8217	+0.572%	+15.154%
2021-02-03	4.7943	4.7943	4.7943	4.7943	+1.641%	+15.813%
2021-02-02	4.7169	4.7169	4.7169	4.7169	+1.100%	+17.713%
2021-02-01	4.6656	4.6656	4.6656	4.6656	+0.932%	+19.007%
2021-01-29	4.6225	4.6225	4.6225	4.6225	-1.330%	+20.117%
2021-01-28	4.6848	4.6848	4.6848	4.6848	+1.868%	+18.519%
2021-01-27	4.5989	4.5989	4.5989	4.5989	-2.751%	+20.733%
2021-01-26	4.7290	4.7290	4.7290	4.7290	-0.457%	+17.412%
2021-01-25	4.7507	4.7507	4.7507	4.7507	-1.231%	+16.875%
2021-01-21	4.8099	4.8099	4.8099	4.8099	-2.519%	+15.437%
2021-01-20	4.9342	4.9342	4.9342	4.9342	-0.762%	+12.529%
2021-01-19	4.9721	4.9721	4.9721	4.9721	-0.323%	+11.671%
2021-01-15	4.9882	4.9882	4.9882	4.9882	-1.134%	+11.311%
2021-01-14	5.0454	5.0454	5.0454	5.0454	+0.997%	+10.049%
2021-01-13	4.9956	4.9956	4.9956	4.9956	+0.758%	+11.146%
2021-01-12	4.9580	4.9580	4.9580	4.9580	+4.133%	+11.989%
2021-01-11	4.7612	4.7612	4.7612	4.7612	+0.687%	+16.618%
2021-01-08	4.7287	4.7287	4.7287	4.7287	-1.100%	+17.419%
2021-01-07	4.7813	4.7813	4.7813	4.7813	+2.156%	+16.127%
2021-01-06	4.6804	4.6804	4.6804	4.6804	+3.156%	+18.631%
2021-01-05	4.5372	4.5372	4.5372	4.5372	+3.845%	+22.375%
2021-01-04	4.3692	4.3692	4.3692	4.3692	-0.105%	+27.080%
2020-12-31	4.3738	4.3738	4.3738	4.3738	+0.837%	+26.947%
2020-12-30	4.3375	4.3375	4.3375	4.3375	-0.482%	+28.009%
2020-12-29	4.3585	4.3585	4.3585	4.3585	-0.523%	+27.392%
2020-12-28	4.3814	4.3814	4.3814	4.3814	-1.177%	+26.727%
2020-12-24	4.4336	4.4336	4.4336	4.4336	-0.868%	+25.235%
2020-12-23	4.4724	4.4724	4.4724	4.4724	+0.438%	+24.148%
2020-12-22	4.4529	4.4529	4.4529	4.4529	-0.385%	+24.692%
2020-12-21	4.4701	4.4701	4.4701	4.4701	-2.606%	+24.212%
2020-12-18	4.5897	4.5897	4.5897	4.5897	-0.979%	+20.975%
2020-12-17	4.6351	4.6351	4.6351	4.6351	-0.348%	+19.790%
2020-12-16	4.6513	4.6513	4.6513	4.6513	-1.274%	+19.373%
2020-12-15	4.7113	4.7113	4.7113	4.7113	+2.120%	+17.853%
2020-12-14	4.6135	4.6135	4.6135	4.6135	-3.259%	+20.351%
2020-12-11	4.7689	4.7689	4.7689	4.7689	+0.021%	+16.429%
2020-12-10	4.7679	4.7679	4.7679	4.7679	+2.943%	+16.454%
2020-12-09	4.6316	4.6316	4.6316	4.6316	-1.201%	+19.881%
2020-12-08	4.6879	4.6879	4.6879	4.6879	+0.599%	+18.441%
2020-12-07	4.6600	4.6600	4.6600	4.6600	-2.049%	+19.150%
2020-12-04	4.7575	4.7575	4.7575	4.7575	+4.041%	+16.708%
2020-12-03	4.5727	4.5727	4.5727	4.5727	0.000%	+21.425%

.dark-mode .TjDPT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjDPT4{ color: #333333; background-color: white; border: 2px solid #333333; }CMLPBXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1971 MLP/MIDSTREAM & ENERGY PORTmf NASDAQ

CMLPBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1971 MLP/MIDSTREAM & ENERGY PORT
mf NASDAQ