Dark

CMLPAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1939 MLP/MIDSTREAM & ENERGY PORT
mf NASDAQ

Inactive

Sep 27, 2021

5.38USD+0.682%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-09-27	5.3751	5.3751	5.3751	5.3751	+0.682%	0.000%
2021-09-24	5.3387	5.3387	5.3387	5.3387	-0.494%	+0.682%
2021-09-23	5.3652	5.3652	5.3652	5.3652	+1.648%	+0.185%
2021-09-22	5.2782	5.2782	5.2782	5.2782	+1.594%	+1.836%
2021-09-21	5.1954	5.1954	5.1954	5.1954	+0.557%	+3.459%
2021-09-20	5.1666	5.1666	5.1666	5.1666	-2.568%	+4.036%
2021-09-17	5.3028	5.3028	5.3028	5.3028	-1.279%	+1.363%
2021-09-16	5.3715	5.3715	5.3715	5.3715	-0.104%	+0.067%
2021-09-15	5.3771	5.3771	5.3771	5.3771	+1.022%	-0.037%
2021-09-14	5.3227	5.3227	5.3227	5.3227	-0.851%	+0.984%
2021-09-13	5.3684	5.3684	5.3684	5.3684	+0.507%	+0.125%
2021-09-09	5.3413	5.3413	5.3413	5.3413	-0.095%	+0.633%
2021-09-08	5.3464	5.3464	5.3464	5.3464	-0.289%	+0.537%
2021-09-07	5.3619	5.3619	5.3619	5.3619	-0.841%	+0.246%
2021-09-03	5.4074	5.4074	5.4074	5.4074	-0.264%	-0.597%
2021-09-02	5.4217	5.4217	5.4217	5.4217	+1.659%	-0.860%
2021-09-01	5.3332	5.3332	5.3332	5.3332	+1.103%	+0.786%
2021-08-31	5.2750	5.2750	5.2750	5.2750	+0.097%	+1.898%
2021-08-30	5.2699	5.2699	5.2699	5.2699	-0.841%	+1.996%
2021-08-27	5.3146	5.3146	5.3146	5.3146	+2.316%	+1.138%
2021-08-26	5.1943	5.1943	5.1943	5.1943	-1.636%	+3.481%
2021-08-25	5.2807	5.2807	5.2807	5.2807	+1.142%	+1.788%
2021-08-24	5.2211	5.2211	5.2211	5.2211	+0.963%	+2.950%
2021-08-23	5.1713	5.1713	5.1713	5.1713	+1.717%	+3.941%
2021-08-20	5.0840	5.0840	5.0840	5.0840	+0.777%	+5.726%
2021-08-19	5.0448	5.0448	5.0448	5.0448	-2.088%	+6.547%
2021-08-18	5.1524	5.1524	5.1524	5.1524	-1.711%	+4.322%
2021-08-17	5.2421	5.2421	5.2421	5.2421	-0.785%	+2.537%
2021-08-16	5.2836	5.2836	5.2836	5.2836	-0.988%	+1.732%
2021-08-13	5.3363	5.3363	5.3363	5.3363	-0.770%	+0.727%
2021-08-12	5.3777	5.3777	5.3777	5.3777	-2.921%	-0.048%
2021-08-11	5.5395	5.5395	5.5395	5.5395	+0.916%	-2.968%
2021-08-10	5.4892	5.4892	5.4892	5.4892	+1.833%	-2.079%
2021-08-09	5.3904	5.3904	5.3904	5.3904	-0.748%	-0.284%
2021-08-06	5.4310	5.4310	5.4310	5.4310	+0.214%	-1.029%
2021-08-05	5.4194	5.4194	5.4194	5.4194	+0.026%	-0.817%
2021-08-04	5.4180	5.4180	5.4180	5.4180	-1.621%	-0.792%
2021-08-03	5.5073	5.5073	5.5073	5.5073	+0.322%	-2.400%
2021-08-02	5.4896	5.4896	5.4896	5.4896	-0.937%	-2.086%
2021-07-30	5.5415	5.5415	5.5415	5.5415	-1.409%	-3.003%
2021-07-29	5.6207	5.6207	5.6207	5.6207	+0.937%	-4.370%
2021-07-28	5.5685	5.5685	5.5685	5.5685	+1.339%	-3.473%
2021-07-27	5.4949	5.4949	5.4949	5.4949	-1.854%	-2.180%
2021-07-26	5.5987	5.5987	5.5987	5.5987	+2.101%	-3.994%
2021-07-23	5.4835	5.4835	5.4835	5.4835	-0.313%	-1.977%
2021-07-22	5.5007	5.5007	5.5007	5.5007	-0.151%	-2.283%
2021-07-21	5.5090	5.5090	5.5090	5.5090	+0.787%	-2.431%
2021-07-20	5.4660	5.4660	5.4660	5.4660	+3.540%	-1.663%
2021-07-19	5.2791	5.2791	5.2791	5.2791	-4.173%	+1.818%
2021-07-16	5.5090	5.5090	5.5090	5.5090	-1.180%	-2.431%
2021-07-15	5.5748	5.5748	5.5748	5.5748	-1.390%	-3.582%
2021-07-14	5.6534	5.6534	5.6534	5.6534	-2.727%	-4.923%
2021-07-13	5.8119	5.8119	5.8119	5.8119	-1.478%	-7.516%
2021-07-12	5.8991	5.8991	5.8991	5.8991	-0.885%	-8.883%
2021-07-06	5.9518	5.9518	5.9518	5.9518	-1.118%	-9.690%
2021-07-02	6.0191	6.0191	6.0191	6.0191	+0.362%	-10.699%
2021-07-01	5.9974	5.9974	5.9974	5.9974	+1.131%	-10.376%
2021-06-30	5.9303	5.9303	5.9303	5.9303	+1.600%	-9.362%
2021-06-29	5.8369	5.8369	5.8369	5.8369	+0.358%	-7.912%
2021-06-28	5.8161	5.8161	5.8161	5.8161	-1.980%	-7.582%
2021-06-25	5.9336	5.9336	5.9336	5.9336	-0.456%	-9.412%
2021-06-24	5.9608	5.9608	5.9608	5.9608	+0.015%	-9.826%
2021-06-23	5.9599	5.9599	5.9599	5.9599	+0.126%	-9.812%
2021-06-22	5.9524	5.9524	5.9524	5.9524	-0.739%	-9.699%
2021-06-21	5.9967	5.9967	5.9967	5.9967	+2.918%	-10.366%
2021-06-18	5.8267	5.8267	5.8267	5.8267	-2.841%	-7.751%
2021-06-17	5.9971	5.9971	5.9971	5.9971	-4.400%	-10.372%
2021-06-16	6.2731	6.2731	6.2731	6.2731	+0.693%	-14.315%
2021-06-15	6.2299	6.2299	6.2299	6.2299	-0.202%	-13.721%
2021-06-14	6.2425	6.2425	6.2425	6.2425	+0.016%	-13.895%
2021-06-11	6.2415	6.2415	6.2415	6.2415	+0.614%	-13.881%
2021-06-10	6.2034	6.2034	6.2034	6.2034	+1.737%	-13.352%
2021-06-09	6.0975	6.0975	6.0975	6.0975	+2.858%	-11.847%
2021-06-04	5.9281	5.9281	5.9281	5.9281	+0.878%	-9.328%
2021-06-03	5.8765	5.8765	5.8765	5.8765	+0.007%	-8.532%
2021-06-02	5.8761	5.8761	5.8761	5.8761	+0.983%	-8.526%
2021-06-01	5.8189	5.8189	5.8189	5.8189	+2.222%	-7.627%
2021-05-28	5.6924	5.6924	5.6924	5.6924	-0.449%	-5.574%
2021-05-27	5.7181	5.7181	5.7181	5.7181	-0.225%	-5.998%
2021-05-26	5.7310	5.7310	5.7310	5.7310	-0.284%	-6.210%
2021-05-24	5.7473	5.7473	5.7473	5.7473	+0.812%	-6.476%
2021-05-21	5.7010	5.7010	5.7010	5.7010	+0.074%	-5.717%
2021-05-20	5.6968	5.6968	5.6968	5.6968	+1.430%	-5.647%
2021-05-19	5.6165	5.6165	5.6165	5.6165	-1.394%	-4.298%
2021-05-18	5.6959	5.6959	5.6959	5.6959	-0.569%	-5.632%
2021-05-17	5.7285	5.7285	5.7285	5.7285	+1.778%	-6.169%
2021-05-14	5.6284	5.6284	5.6284	5.6284	+1.778%	-4.500%
2021-05-13	5.5301	5.5301	5.5301	5.5301	+0.774%	-2.803%
2021-05-12	5.4876	5.4876	5.4876	5.4876	-0.697%	-2.050%
2021-05-11	5.5261	5.5261	5.5261	5.5261	-1.214%	-2.732%
2021-05-10	5.5940	5.5940	5.5940	5.5940	+0.951%	-3.913%
2021-05-07	5.5413	5.5413	5.5413	5.5413	+1.207%	-2.999%
2021-05-06	5.4752	5.4752	5.4752	5.4752	+0.790%	-1.828%
2021-05-05	5.4323	5.4323	5.4323	5.4323	+1.115%	-1.053%
2021-05-04	5.3724	5.3724	5.3724	5.3724	-0.091%	+0.050%
2021-05-03	5.3773	5.3773	5.3773	5.3773	+0.980%	-0.041%
2021-04-30	5.3251	5.3251	5.3251	5.3251	-1.709%	+0.939%
2021-04-29	5.4177	5.4177	5.4177	5.4177	+1.069%	-0.786%
2021-04-28	5.3604	5.3604	5.3604	5.3604	+1.909%	+0.274%
2021-04-27	5.2600	5.2600	5.2600	5.2600	+0.495%	+2.188%
2021-04-26	5.2341	5.2341	5.2341	5.2341	+0.422%	+2.694%
2021-04-23	5.2121	5.2121	5.2121	5.2121	+1.326%	+3.127%
2021-04-22	5.1439	5.1439	5.1439	5.1439	-0.528%	+4.495%
2021-04-21	5.1712	5.1712	5.1712	5.1712	+1.327%	+3.943%
2021-04-20	5.1035	5.1035	5.1035	5.1035	-0.693%	+5.322%
2021-04-19	5.1391	5.1391	5.1391	5.1391	+0.185%	+4.592%
2021-04-16	5.1296	5.1296	5.1296	5.1296	-0.879%	+4.786%
2021-04-15	5.1751	5.1751	5.1751	5.1751	+0.765%	+3.865%
2021-04-14	5.1358	5.1358	5.1358	5.1358	+0.592%	+4.659%
2021-04-13	5.1056	5.1056	5.1056	5.1056	-0.121%	+5.279%
2021-04-12	5.1118	5.1118	5.1118	5.1118	-0.583%	+5.151%
2021-04-09	5.1418	5.1418	5.1418	5.1418	-0.680%	+4.537%
2021-04-08	5.1770	5.1770	5.1770	5.1770	+0.335%	+3.827%
2021-04-07	5.1597	5.1597	5.1597	5.1597	+0.356%	+4.175%
2021-04-06	5.1414	5.1414	5.1414	5.1414	+0.883%	+4.545%
2021-04-05	5.0964	5.0964	5.0964	5.0964	-0.962%	+5.469%
2021-04-01	5.1459	5.1459	5.1459	5.1459	+1.667%	+4.454%
2021-03-31	5.0615	5.0615	5.0615	5.0615	+1.321%	+6.196%
2021-03-30	4.9955	4.9955	4.9955	4.9955	-0.751%	+7.599%
2021-03-29	5.0333	5.0333	5.0333	5.0333	-0.561%	+6.791%
2021-03-26	5.0617	5.0617	5.0617	5.0617	+2.611%	+6.192%
2021-03-25	4.9329	4.9329	4.9329	4.9329	+0.694%	+8.964%
2021-03-24	4.8989	4.8989	4.8989	4.8989	+0.788%	+9.721%
2021-03-23	4.8606	4.8606	4.8606	4.8606	-3.504%	+10.585%
2021-03-22	5.0371	5.0371	5.0371	5.0371	-0.172%	+6.710%
2021-03-19	5.0458	5.0458	5.0458	5.0458	+1.311%	+6.526%
2021-03-18	4.9805	4.9805	4.9805	4.9805	-3.669%	+7.923%
2021-03-17	5.1702	5.1702	5.1702	5.1702	+0.320%	+3.963%
2021-03-16	5.1537	5.1537	5.1537	5.1537	-1.257%	+4.296%
2021-03-15	5.2193	5.2193	5.2193	5.2193	+0.136%	+2.985%
2021-03-12	5.2122	5.2122	5.2122	5.2122	+0.044%	+3.125%
2021-03-11	5.2099	5.2099	5.2099	5.2099	-0.188%	+3.171%
2021-03-10	5.2197	5.2197	5.2197	5.2197	+3.710%	+2.977%
2021-03-09	5.0330	5.0330	5.0330	5.0330	-0.724%	+6.797%
2021-03-08	5.0697	5.0697	5.0697	5.0697	-0.006%	+6.024%
2021-03-05	5.0700	5.0700	5.0700	5.0700	+0.759%	+6.018%
2021-03-04	5.0318	5.0318	5.0318	5.0318	+0.719%	+6.823%
2021-03-03	4.9959	4.9959	4.9959	4.9959	+0.452%	+7.590%
2021-03-02	4.9734	4.9734	4.9734	4.9734	+0.799%	+8.077%
2021-03-01	4.9340	4.9340	4.9340	4.9340	+3.727%	+8.940%
2021-02-26	4.7567	4.7567	4.7567	4.7567	-2.628%	+13.001%
2021-02-25	4.8851	4.8851	4.8851	4.8851	-1.649%	+10.031%
2021-02-24	4.9670	4.9670	4.9670	4.9670	+2.596%	+8.216%
2021-02-23	4.8413	4.8413	4.8413	4.8413	+0.475%	+11.026%
2021-02-22	4.8184	4.8184	4.8184	4.8184	+1.850%	+11.554%
2021-02-19	4.7309	4.7309	4.7309	4.7309	+1.105%	+13.617%
2021-02-18	4.6792	4.6792	4.6792	4.6792	-2.301%	+14.872%
2021-02-17	4.7894	4.7894	4.7894	4.7894	-0.146%	+12.229%
2021-02-16	4.7964	4.7964	4.7964	4.7964	+1.372%	+12.065%
2021-02-12	4.7315	4.7315	4.7315	4.7315	+1.530%	+13.602%
2021-02-11	4.6602	4.6602	4.6602	4.6602	-1.097%	+15.341%
2021-02-10	4.7119	4.7119	4.7119	4.7119	+0.243%	+14.075%
2021-02-09	4.7005	4.7005	4.7005	4.7005	-0.731%	+14.352%
2021-02-08	4.7351	4.7351	4.7351	4.7351	+1.907%	+13.516%
2021-02-05	4.6465	4.6465	4.6465	4.6465	+1.160%	+15.681%
2021-02-04	4.5932	4.5932	4.5932	4.5932	+0.633%	+17.023%
2021-02-03	4.5643	4.5643	4.5643	4.5643	+1.440%	+17.764%
2021-02-02	4.4995	4.4995	4.4995	4.4995	+1.199%	+19.460%
2021-02-01	4.4462	4.4462	4.4462	4.4462	+0.935%	+20.892%
2021-01-29	4.4050	4.4050	4.4050	4.4050	-1.300%	+22.023%
2021-01-28	4.4630	4.4630	4.4630	4.4630	+1.751%	+20.437%
2021-01-27	4.3862	4.3862	4.3862	4.3862	-2.529%	+22.546%
2021-01-26	4.5000	4.5000	4.5000	4.5000	-0.555%	+19.447%
2021-01-25	4.5251	4.5251	4.5251	4.5251	-1.455%	+18.784%
2021-01-21	4.5919	4.5919	4.5919	4.5919	-2.646%	+17.056%
2021-01-20	4.7167	4.7167	4.7167	4.7167	-1.030%	+13.959%
2021-01-19	4.7658	4.7658	4.7658	4.7658	-0.437%	+12.785%
2021-01-15	4.7867	4.7867	4.7867	4.7867	-1.128%	+12.292%
2021-01-14	4.8413	4.8413	4.8413	4.8413	+0.940%	+11.026%
2021-01-13	4.7962	4.7962	4.7962	4.7962	+0.701%	+12.070%
2021-01-12	4.7628	4.7628	4.7628	4.7628	+4.196%	+12.856%
2021-01-11	4.5710	4.5710	4.5710	4.5710	+0.945%	+17.591%
2021-01-08	4.5282	4.5282	4.5282	4.5282	-1.131%	+18.703%
2021-01-07	4.5800	4.5800	4.5800	4.5800	+2.285%	+17.360%
2021-01-06	4.4777	4.4777	4.4777	4.4777	+3.228%	+20.042%
2021-01-05	4.3377	4.3377	4.3377	4.3377	+3.922%	+23.916%
2021-01-04	4.1740	4.1740	4.1740	4.1740	-0.372%	+28.776%
2020-12-31	4.1896	4.1896	4.1896	4.1896	+1.066%	+28.296%
2020-12-30	4.1454	4.1454	4.1454	4.1454	-0.454%	+29.664%
2020-12-29	4.1643	4.1643	4.1643	4.1643	-0.407%	+29.076%
2020-12-28	4.1813	4.1813	4.1813	4.1813	-1.431%	+28.551%
2020-12-24	4.2420	4.2420	4.2420	4.2420	-0.883%	+26.711%
2020-12-23	4.2798	4.2798	4.2798	4.2798	+0.633%	+25.592%
2020-12-22	4.2529	4.2529	4.2529	4.2529	-0.400%	+26.387%
2020-12-21	4.2700	4.2700	4.2700	4.2700	-2.696%	+25.881%
2020-12-18	4.3883	4.3883	4.3883	4.3883	-0.856%	+22.487%
2020-12-17	4.4262	4.4262	4.4262	4.4262	-0.383%	+21.438%
2020-12-16	4.4432	4.4432	4.4432	4.4432	-1.363%	+20.974%
2020-12-15	4.5046	4.5046	4.5046	4.5046	+2.201%	+19.325%
2020-12-14	4.4076	4.4076	4.4076	4.4076	-3.336%	+21.951%
2020-12-11	4.5597	4.5597	4.5597	4.5597	-0.219%	+17.883%
2020-12-10	4.5697	4.5697	4.5697	4.5697	+3.091%	+17.625%
2020-12-09	4.4327	4.4327	4.4327	4.4327	-1.287%	+21.260%
2020-12-08	4.4905	4.4905	4.4905	4.4905	+0.684%	+19.699%
2020-12-07	4.4600	4.4600	4.4600	4.4600	-2.141%	+20.518%
2020-12-04	4.5576	4.5576	4.5576	4.5576	+4.329%	+17.937%
2020-12-03	4.3685	4.3685	4.3685	4.3685	0.000%	+23.042%

.dark-mode .Nx2ylQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nx2ylQ{ color: #333333; background-color: white; border: 2px solid #333333; }CMLPAXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1939 MLP/MIDSTREAM & ENERGY PORTmf NASDAQ

CMLPAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1939 MLP/MIDSTREAM & ENERGY PORT
mf NASDAQ